首佳科技(00103) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 1.83港币 | 8.52 |
| 2026-07-09 | 1.83港币 | 8.52 |
| 2026-07-08 | 1.82港币 | 8.47 |
| 2026-07-07 | 1.84港币 | 8.57 |
| 2026-07-06 | 1.86港币 | 8.66 |
| 2026-07-03 | 1.89港币 | 8.80 |
| 2026-07-02 | 1.89港币 | 8.80 |
| 2026-06-30 | 1.98港币 | 9.22 |
| 2026-06-29 | 2.05港币 | 9.54 |
| 2026-06-26 | 1.98港币 | 9.22 |
| 2026-06-25 | 1.94港币 | 9.03 |
| 2026-06-24 | 1.99港币 | 9.26 |
| 2026-06-23 | 1.99港币 | 9.26 |
| 2026-06-22 | 1.99港币 | 9.26 |
| 2026-06-18 | 1.98港币 | 9.22 |
| 2026-06-17 | 1.95港币 | 9.08 |
| 2026-06-16 | 1.95港币 | 9.08 |
| 2026-06-15 | 1.97港币 | 9.17 |
| 2026-06-12 | 2.05港币 | 9.54 |
| 2026-06-11 | 2.05港币 | 9.54 |
| 2026-06-10 | 2.09港币 | 9.73 |
| 2026-06-09 | 2.09港币 | 9.73 |
| 2026-06-08 | 2.11港币 | 9.82 |
| 2026-06-05 | 2.11港币 | 9.82 |