首佳科技(00103) - 历史波动率和股价曲线图
最后更新于：2026-01-14
首佳科技(00103) 的波动率为31.97%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 3.12港币 | 31.97% |
| 2026-01-13 | 3.14港币 | 32.12% |
| 2026-01-12 | 3.10港币 | 31.56% |
| 2026-01-09 | 3.00港币 | 28.49% |
| 2026-01-08 | 3.08港币 | 36.85% |
| 2026-01-07 | 3.07港币 | 37.87% |
| 2026-01-06 | 3.08港币 | 39.46% |
| 2026-01-05 | 3.08港币 | 39.48% |
| 2026-01-02 | 3.12港币 | 39.48% |
| 2025-12-31 | 3.11港币 | 39.92% |
| 2025-12-30 | 3.11港币 | 40.28% |
| 2025-12-29 | 3.05港币 | 39.67% |
| 2025-12-24 | 3.09港币 | 39.51% |
| 2025-12-23 | 3.05港币 | 39.22% |
| 2025-12-22 | 3.16港币 | 37.51% |
| 2025-12-19 | 3.16港币 | 44.62% |
| 2025-12-18 | 3.20港币 | 44.32% |
| 2025-12-17 | 3.37港币 | 44.19% |
| 2025-12-16 | 3.39港币 | 48.09% |
| 2025-12-15 | 3.52港币 | 47.81% |
| 2025-12-12 | 3.52港币 | 47.82% |
| 2025-12-11 | 3.51港币 | 48.19% |
| 2025-12-10 | 3.50港币 | 49.29% |
| 2025-12-09 | 3.58港币 | 54.33% |