首佳科技(00103) - 历史波动率和股价曲线图
最后更新于：2026-07-10
首佳科技(00103) 的波动率为31.75%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.83港币 | 31.75% |
| 2026-07-09 | 1.83港币 | 31.75% |
| 2026-07-08 | 1.82港币 | 31.44% |
| 2026-07-07 | 1.84港币 | 31.52% |
| 2026-07-06 | 1.86港币 | 33.31% |
| 2026-07-03 | 1.89港币 | 34.15% |
| 2026-07-02 | 1.89港币 | 34.84% |
| 2026-06-30 | 1.98港币 | 31.21% |
| 2026-06-29 | 2.05港币 | 30.97% |
| 2026-06-26 | 1.98港币 | 29.38% |
| 2026-06-25 | 1.94港币 | 29.26% |
| 2026-06-24 | 1.99港币 | 28.35% |
| 2026-06-23 | 1.99港币 | 28.35% |
| 2026-06-22 | 1.99港币 | 31.25% |
| 2026-06-18 | 1.98港币 | 31.37% |
| 2026-06-17 | 1.95港币 | 31.26% |
| 2026-06-16 | 1.95港币 | 31.50% |
| 2026-06-15 | 1.97港币 | 31.48% |
| 2026-06-12 | 2.05港币 | 29.92% |
| 2026-06-11 | 2.05港币 | 35.67% |
| 2026-06-10 | 2.09港币 | 35.39% |
| 2026-06-09 | 2.09港币 | 35.64% |
| 2026-06-08 | 2.11港币 | 35.77% |
| 2026-06-05 | 2.11港币 | 35.82% |