首佳科技(00103) - 历史波动率和股价曲线图
最后更新于：2026-10-16
首佳科技(00103) 的波动率为62.95%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 1.67港币 | 62.95% |
| 2026-10-15 | 1.55港币 | 55.53% |
| 2026-10-14 | 1.57港币 | 55.90% |
| 2026-10-13 | 1.66港币 | 53.83% |
| 2026-10-12 | 1.66港币 | 53.68% |
| 2026-10-09 | 1.74港币 | 52.32% |
| 2026-10-08 | 1.71港币 | 51.65% |
| 2026-10-07 | 1.85港币 | 44.49% |
| 2026-10-06 | 1.77港币 | 39.94% |
| 2026-10-05 | 1.84港币 | 38.43% |
| 2026-10-02 | 2.03港币 | 16.30% |
| 2026-09-30 | 2.10港币 | 15.35% |
| 2026-09-29 | 2.09港币 | 15.34% |
| 2026-09-28 | 2.09港币 | 15.93% |
| 2026-09-25 | 2.10港币 | 26.26% |
| 2026-09-24 | 2.09港币 | 26.31% |
| 2026-09-23 | 2.10港币 | 29.37% |
| 2026-09-22 | 2.10港币 | 29.25% |
| 2026-09-21 | 2.10港币 | 30.47% |
| 2026-09-18 | 2.09港币 | 38.55% |
| 2026-09-17 | 2.07港币 | 39.42% |
| 2026-09-16 | 2.10港币 | 41.73% |
| 2026-09-15 | 2.09港币 | 44.48% |
| 2026-09-14 | 2.08港币 | 44.51% |