首佳科技(00103) - 历史波动率和股价曲线图
最后更新于：2026-03-20
首佳科技(00103) 的波动率为71.31%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 2.24港币 | 71.31% |
| 2026-03-19 | 2.20港币 | 70.56% |
| 2026-03-18 | 2.23港币 | 70.83% |
| 2026-03-17 | 2.31港币 | 77.39% |
| 2026-03-16 | 2.31港币 | 78.03% |
| 2026-03-13 | 2.34港币 | 78.23% |
| 2026-03-12 | 2.33港币 | 78.14% |
| 2026-03-11 | 2.25港币 | 76.24% |
| 2026-03-10 | 2.36港币 | 75.21% |
| 2026-03-09 | 2.26港币 | 72.45% |
| 2026-03-06 | 2.40港币 | 70.36% |
| 2026-03-05 | 2.25港币 | 65.06% |
| 2026-03-04 | 2.24港币 | 64.77% |
| 2026-03-03 | 2.28港币 | 64.81% |
| 2026-03-02 | 2.56港币 | 52.42% |
| 2026-02-27 | 2.85港币 | 37.06% |
| 2026-02-26 | 2.80港币 | 36.77% |
| 2026-02-25 | 2.80港币 | 37.43% |
| 2026-02-24 | 2.89港币 | 36.07% |
| 2026-02-23 | 2.90港币 | 36.16% |
| 2026-02-20 | 2.90港币 | 36.30% |
| 2026-02-16 | 2.90港币 | 36.61% |
| 2026-02-13 | 2.89港币 | 37.20% |
| 2026-02-12 | 2.67港币 | 21.63% |