首佳科技(00103) - 历史波动率和股价曲线图
最后更新于：2026-05-15
首佳科技(00103) 的波动率为36.91%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.24港币 | 36.91% |
| 2026-05-14 | 2.30港币 | 36.43% |
| 2026-05-13 | 2.19港币 | 30.22% |
| 2026-05-12 | 2.22港币 | 30.59% |
| 2026-05-11 | 2.20港币 | 39.29% |
| 2026-05-08 | 2.23港币 | 39.26% |
| 2026-05-07 | 2.25港币 | 39.29% |
| 2026-05-06 | 2.22港币 | 63.87% |
| 2026-05-05 | 2.26港币 | 63.49% |
| 2026-05-04 | 2.40港币 | 61.29% |
| 2026-04-30 | 2.52港币 | 58.20% |
| 2026-04-29 | 2.61港币 | 56.24% |
| 2026-04-28 | 2.60港币 | 56.29% |
| 2026-04-27 | 2.60港币 | 56.93% |
| 2026-04-24 | 2.61港币 | 57.23% |
| 2026-04-23 | 2.60港币 | 57.38% |
| 2026-04-22 | 2.60港币 | 57.38% |
| 2026-04-21 | 2.61港币 | 57.34% |
| 2026-04-20 | 2.60港币 | 57.86% |
| 2026-04-17 | 2.61港币 | 59.73% |
| 2026-04-16 | 2.61港币 | 59.73% |
| 2026-04-15 | 2.60港币 | 60.11% |
| 2026-04-14 | 2.60港币 | 60.08% |
| 2026-04-13 | 2.66港币 | 59.97% |