( 00101.hk) | 22.04 | 0.30 | 6.59% (6.59%) | 上市时间1954-01-01股价7.87港币涨跌幅0.25%成交金额9,590.68万港币换手率0.24%市值397.96亿港币H股市值397.96亿港币总股本50.57亿H股本50.57亿每手股数1,000上市至今年化投资收益率6.38%港股通持仓占H股比例5.81% (23.07亿港币2026-06-03) 累计做空占H股比例1.29% (5.26亿港币2026-05-29) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.26 | 市净率 | 0.30 | 股息率 | 5.36% (5.19%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
恒隆地产(00101) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 7.87港币 | 6.79 |
| 2026-06-04 | 7.85港币 | 6.77 |
| 2026-06-03 | 7.85港币 | 6.77 |
| 2026-06-02 | 8.00港币 | 6.90 |
| 2026-06-01 | 8.02港币 | 6.92 |
| 2026-05-29 | 8.04港币 | 6.93 |
| 2026-05-28 | 7.96港币 | 6.86 |
| 2026-05-27 | 8.06港币 | 6.95 |
| 2026-05-26 | 8.15港币 | 7.03 |
| 2026-05-22 | 8.31港币 | 7.17 |
| 2026-05-21 | 8.26港币 | 7.12 |
| 2026-05-20 | 8.28港币 | 7.14 |
| 2026-05-19 | 8.41港币 | 7.25 |
| 2026-05-18 | 8.29港币 | 7.15 |
| 2026-05-15 | 8.61港币 | 7.43 |
| 2026-05-14 | 8.72港币 | 7.52 |
| 2026-05-13 | 8.79港币 | 7.58 |
| 2026-05-12 | 8.88港币 | 7.66 |
| 2026-05-11 | 9.01港币 | 7.77 |
| 2026-05-08 | 9.05港币 | 7.80 |
| 2026-05-07 | 9.33港币 | 8.05 |
| 2026-05-06 | 9.05港币 | 7.80 |
| 2026-05-05 | 9.29港币 | 8.01 |
| 2026-05-04 | 9.29港币 | 8.01 |