恒隆地产港股通空官网 ( 00101.hk)	市盈率	23.59	市净率	0.36	股息率	5.32%	上市时间1954-01-01股价9.35港币涨跌幅-0.43%成交金额2.19亿港币换手率0.47%市值472.80亿港币H股市值472.80亿港币总股本50.57亿H股本50.57亿每手股数1,000上市至今年化投资收益率6.80%港股通持仓占H股比例7.16% (33.00亿港币2026-01-27) 累计做空占H股比例1.10% (5.22亿港币2026-01-16)
所属三级行业地产投资 (恒生)	市盈率	-19.07	市净率	0.34	股息率	4.59%	恒生:地产建筑业地产地产投资
所属指数指数纳入纳出	恒生高股息率指数 (2.99%) 恒生港股通红利优选指数 (2.95%) 恒生港股通高股息率指数 (2.42%) 港股通地产 (1.92%) 恒生香港35 (0.55%) 恒生港股通香港公司指数 (0.48%) 恒生综合中型股指数 (0.41%) 恒生综合中小型股指数 (0.32%) 港股通价值策略 (0.14%) 恒指港股通指数 (0.11%) 恒生指数 (0.10%) 恒生综合大中型股指数 (0.06%) (共12个)
备注 (9):	双击编辑备注

发表讨论

恒隆地产(00101) - 历史市盈率及分位点走势图

最后更新于：2026-01-29

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-29	9.35港币	23.59	99.19%	10.17	13.33	18.23
2026-01-28	9.39港币	23.69	99.46%	10.15	13.32	18.23
2026-01-27	9.11港币	22.99	97.55%	10.15	13.30	18.23
2026-01-26	9.54港币	24.07	100.00%	10.15	13.30	18.23
2026-01-23	9.22港币	23.27	98.64%	10.15	13.30	18.23
2026-01-22	9.40港币	23.72	99.73%	10.15	13.27	18.13
2026-01-21	9.31港币	23.49	99.18%	10.15	13.24	18.03
2026-01-20	9.14港币	23.06	98.23%	10.15	13.20	18.01
2026-01-19	9.23港币	23.29	99.05%	10.15	13.20	18.01
2026-01-16	9.42港币	23.77	100.00%	10.15	13.27	18.13
2026-01-15	9.33港币	23.54	99.59%	10.15	13.27	18.13
2026-01-14	9.17港币	23.14	99.05%	10.15	13.24	18.03
2026-01-13	9.21港币	23.24	99.32%	10.15	13.20	18.01
2026-01-12	9.37港币	23.64	99.86%	10.15	13.20	18.01
2026-01-09	9.17港币	23.14	99.46%	10.15	13.27	18.13
2026-01-08	8.82港币	22.26	94.56%	10.15	13.27	18.13
2026-01-07	8.88港币	22.41	95.23%	10.15	13.24	18.03
2026-01-06	8.89港币	22.43	95.50%	10.15	13.20	18.01
2026-01-05	8.64港币	21.80	91.54%	10.15	13.20	18.01
2026-01-02	8.72港币	22.00	92.65%	10.15	13.27	18.13
2025-12-31	8.61港币	21.73	91.55%	10.15	13.24	18.03
2025-12-30	8.65港币	21.83	91.81%	10.15	13.20	18.01
2025-12-29	8.55港币	21.57	91.00%	10.15	13.20	18.01
2025-12-24	8.71港币	21.98	92.64%	10.15	13.24	18.03