恒隆地产(00101) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-21
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-23 (周五) | -- | -- | -- | -- (--) | 9.22港币 (-1.91%) | |
| 01-22 (周四) | -- | -- | -- | -- (--) | 9.40港币 (0.97%) | |
| 01-21 (周三) | -24.10万股 | -3.61% | -224.46万港币 | 35.16亿港币 (7.47%) | 9.31港币 (1.86%) | -- (571/1041) |
| 01-20 (周二) | -109.69万股 | -24.67% | -1,005.69万港币 | 34.54亿港币 (7.47%) | 9.14港币 (-0.98%) | |
| 01-19 (周一) | -191.90万股 | -27.26% | -1,785.42万港币 | 34.98亿港币 (7.50%) | 9.23港币 (-2.02%) | |
| 01-16 (周五) | -148.36万股 | -10.94% | -1,389.94万港币 | 35.89亿港币 (7.53%) | 9.42港币 (0.96%) | |
| 01-15 (周四) | -477.56万股 | -25.62% | -4,435.36万港币 | 35.68亿港币 (7.56%) | 9.33港币 (1.74%) | |
| 近5个交易日 | -951.61万股 | -18.42% | -8,840.86万港币 | 净收益率: 0.76% | (1.53%) | -0.19% (730/1041) |
| 01-14 (周三) | -359.70万股 | -22.57% | -3,319.77万港币 | 35.51亿港币 (7.66%) | 9.17港币 (-0.43%) | |
| 01-13 (周二) | -141.60万股 | -12.98% | -1,310.49万港币 | 35.99亿港币 (7.73%) | 9.21港币 (-1.71%) | |
| 01-12 (周一) | -230.50万股 | -13.69% | -2,143.40万港币 | 36.75亿港币 (7.76%) | 9.37港币 (2.18%) | |
| 01-09 (周五) | -243.80万股 | -16.62% | -2,204.03万港币 | 36.18亿港币 (7.80%) | 9.17港币 (3.97%) | |
| 01-08 (周四) | -249.30万股 | -20.88% | -2,186.08万港币 | 35.01亿港币 (7.85%) | 8.82港币 (-0.68%) | |
| 01-07 (周三) | -236.70万股 | -32.26% | -2,102.06万港币 | 35.47亿港币 (7.90%) | 8.88港币 (-0.11%) | |
| 01-06 (周二) | -59.40万股 | -6.29% | -528.27万港币 | 35.72亿港币 (7.95%) | 8.89港币 (2.89%) | |
| 01-05 (周一) | 22.70万股 | 1.69% | 196.09万港币 | 34.77亿港币 (7.96%) | 8.64港币 (-0.92%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 35.07亿港币 (7.95%) | 8.72港币 (1.28%) | |
| 12-31 (周三) | 94.80万股 | 39.12% | 815.62万港币 | 34.63亿港币 (7.95%) | 8.61港币 (-0.46%) | |
| 12-30 (周二) | -164.80万股 | -25.56% | -1,423.05万港币 | 34.71亿港币 (7.94%) | 8.65港币 (1.17%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 34.45亿港币 (7.97%) | 8.55港币 (-1.84%) | |
| 12-24 (周三) | -10.90万股 | -2.27% | -94.97万港币 | 35.09亿港币 (7.97%) | 8.71港币 (-0.91%) | |
| 12-23 (周二) | -107.30万股 | -20.18% | -944.18万港币 | 35.42亿港币 (7.97%) | 8.79港币 (0.11%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 35.48亿港币 (7.99%) | 8.78港币 (-2.23%) | |
| 近20个交易日 | -2,638.11万股 | -11.23% | -2.41亿港币 | 净收益率: -0.98% | (3.67%) | -0.52% (717/1041) |
| 近1个交易日 | -24.10万股 | -3.61% | -224.46万港币 | 净收益率: 1.00% | (1.86%) | -0.005% (571/1041) |
| 近60个交易日 | -1,180.45万股 | -0.09% | -1.12亿港币 | 净收益率: 2.46% | (5.68%) | -0.23% (547/1041) |
| 近120个交易日 | -3,823.64万股 | -0.83% | -3.25亿港币 | 净收益率: -9.19% | (21.80%) | -0.76% (617/1041) |
| 近240个交易日 | 6,326.52万股 | 2.45% | 3.52亿港币 | 净收益率: 79.82% | (64.95%) | 1.32% (365/1041) |