恒隆地产港股通空官网 ( 00101.hk)	市盈率	23.14	市净率	0.35	股息率	5.42%	上市时间1954-01-01股价9.17港币涨跌幅3.97%成交金额1.33亿港币换手率0.29%市值463.69亿港币H股市值463.69亿港币总股本50.57亿H股本50.57亿每手股数1,000上市至今年化投资收益率6.76%港股通持仓占H股比例7.90% (35.47亿港币2026-01-07) 累计做空占H股比例1.27% (5.59亿港币2026-01-02)
所属三级行业地产投资 (恒生)	市盈率	-17.45	市净率	0.31	股息率	5.02%	恒生:地产建筑业地产地产投资
所属指数指数纳入纳出	恒生高股息率指数 (2.99%) 恒生港股通红利优选指数 (2.95%) 恒生港股通高股息率指数 (2.42%) 港股通地产 (1.92%) 恒生香港35 (0.55%) 恒生港股通香港公司指数 (0.48%) 恒生综合中型股指数 (0.41%) 恒生综合中小型股指数 (0.32%) 恒指港股通指数 (0.11%) 恒生指数 (0.10%) 恒生综合大中型股指数 (0.06%) (共11个)
备注 (9):	双击编辑备注

发表讨论

恒隆地产(00101) - 历史市盈率及分位点走势图

最后更新于：2026-01-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-09	9.17港币	23.14	99.46%	10.15	13.27	18.13
2026-01-08	8.82港币	22.26	94.56%	10.15	13.27	18.13
2026-01-07	8.88港币	22.41	95.23%	10.15	13.24	18.03
2026-01-06	8.89港币	22.43	95.50%	10.15	13.20	18.01
2026-01-05	8.64港币	21.80	91.54%	10.15	13.20	18.01
2026-01-02	8.72港币	22.00	92.65%	10.15	13.27	18.13
2025-12-31	8.61港币	21.73	91.55%	10.15	13.24	18.03
2025-12-30	8.65港币	21.83	91.81%	10.15	13.20	18.01
2025-12-29	8.55港币	21.57	91.00%	10.15	13.20	18.01
2025-12-24	8.71港币	21.98	92.64%	10.15	13.24	18.03
2025-12-23	8.79港币	22.18	94.13%	10.15	13.20	18.01
2025-12-22	8.78港币	22.15	94.00%	10.15	13.20	18.01
2025-12-19	8.98港币	22.66	97.55%	10.15	13.27	18.13
2025-12-18	8.68港币	21.90	92.93%	10.15	13.27	18.13
2025-12-17	8.94港币	22.56	96.73%	10.15	13.24	18.03
2025-12-16	8.93港币	22.53	96.73%	10.15	13.20	18.01
2025-12-15	8.95港币	22.58	96.86%	10.15	13.20	18.01
2025-12-12	9.16港币	23.11	99.32%	10.15	13.27	18.13
2025-12-11	8.95港币	22.58	97.14%	10.15	13.27	18.13
2025-12-10	8.91港币	22.48	96.73%	10.15	13.24	18.03
2025-12-09	8.86港币	22.36	96.04%	10.15	13.20	18.01
2025-12-08	8.91港币	22.48	96.86%	10.15	13.20	18.01
2025-12-05	9.04港币	22.81	98.37%	10.15	13.27	18.03
2025-12-04	9.04港币	22.81	98.50%	10.15	13.27	18.03