兴发铝业(00098) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 7.58港币 | 4.15 | 57.72% | 3.54 | 4.01 | 5.80 |
| 2026-01-29 | 7.87港币 | 4.31 | 65.58% | 3.54 | 4.01 | 5.80 |
| 2026-01-28 | 7.87港币 | 4.31 | 65.67% | 3.54 | 4.00 | 5.80 |
| 2026-01-27 | 7.88港币 | 4.31 | 65.90% | 3.54 | 4.00 | 5.80 |
| 2026-01-26 | 7.84港币 | 4.29 | 65.22% | 3.54 | 4.00 | 5.80 |
| 2026-01-23 | 7.26港币 | 3.97 | 48.91% | 3.54 | 4.00 | 5.80 |
| 2026-01-22 | 7.13港币 | 3.90 | 44.49% | 3.54 | 4.00 | 5.80 |
| 2026-01-21 | 7.15港币 | 3.91 | 45.23% | 3.54 | 4.01 | 5.80 |
| 2026-01-20 | 7.25港币 | 3.97 | 48.57% | 3.54 | 4.01 | 5.80 |
| 2026-01-19 | 7.18港币 | 3.93 | 46.11% | 3.54 | 4.01 | 5.80 |
| 2026-01-16 | 7.18港币 | 3.93 | 45.99% | 3.54 | 4.00 | 5.80 |
| 2026-01-15 | 7.16港币 | 3.92 | 45.44% | 3.54 | 4.00 | 5.80 |
| 2026-01-14 | 7.16港币 | 3.92 | 45.50% | 3.54 | 4.01 | 5.80 |
| 2026-01-13 | 7.21港币 | 3.95 | 46.66% | 3.54 | 4.01 | 5.80 |
| 2026-01-12 | 7.13港币 | 3.90 | 44.61% | 3.54 | 4.01 | 5.80 |
| 2026-01-09 | 7.12港币 | 3.90 | 44.22% | 3.54 | 4.00 | 5.80 |
| 2026-01-08 | 7.13港币 | 3.90 | 44.49% | 3.54 | 4.00 | 5.80 |
| 2026-01-07 | 7.21港币 | 3.95 | 46.32% | 3.54 | 4.01 | 5.80 |
| 2026-01-06 | 7.25港币 | 3.97 | 47.48% | 3.54 | 4.01 | 5.80 |
| 2026-01-05 | 7.29港币 | 3.99 | 47.61% | 3.54 | 4.01 | 5.80 |
| 2026-01-02 | 7.24港币 | 3.96 | 47.62% | 3.52 | 4.00 | 5.80 |
| 2025-12-31 | 7.44港币 | 4.07 | 53.68% | 3.52 | 4.01 | 5.80 |
| 2025-12-30 | 7.44港币 | 4.07 | 53.75% | 3.52 | 4.00 | 5.80 |
| 2025-12-29 | 7.30港币 | 4.00 | 48.02% | 3.52 | 4.00 | 5.80 |