兴发铝业(00098) - 历史波动率和股价曲线图
最后更新于：2026-01-09
兴发铝业(00098) 的波动率为21.42%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 7.12港币 | 21.42% |
| 2026-01-08 | 7.13港币 | 21.55% |
| 2026-01-07 | 7.21港币 | 22.62% |
| 2026-01-06 | 7.25港币 | 22.59% |
| 2026-01-05 | 7.29港币 | 22.91% |
| 2026-01-02 | 7.24港币 | 22.97% |
| 2025-12-31 | 7.44港币 | 20.81% |
| 2025-12-30 | 7.44港币 | 21.35% |
| 2025-12-29 | 7.30港币 | 20.26% |
| 2025-12-24 | 7.37港币 | 20.12% |
| 2025-12-23 | 7.37港币 | 20.33% |
| 2025-12-22 | 7.59港币 | 17.17% |
| 2025-12-19 | 7.41港币 | 14.92% |
| 2025-12-18 | 7.46港币 | 15.10% |
| 2025-12-17 | 7.30港币 | 12.74% |
| 2025-12-16 | 7.34港币 | 12.65% |
| 2025-12-15 | 7.42港币 | 12.23% |
| 2025-12-12 | 7.41港币 | 12.46% |
| 2025-12-11 | 7.46港币 | 14.40% |
| 2025-12-10 | 7.48港币 | 14.41% |
| 2025-12-09 | 7.49港币 | 15.90% |
| 2025-12-08 | 7.56港币 | 15.82% |
| 2025-12-05 | 7.42港币 | 14.31% |
| 2025-12-04 | 7.41港币 | 14.48% |