兴发铝业(00098) - 历史波动率和股价曲线图
最后更新于：2026-10-09
兴发铝业(00098) 的波动率为34.42%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 4.99港币 | 34.42% |
| 2026-10-08 | 5.07港币 | 34.52% |
| 2026-10-07 | 5.07港币 | 34.62% |
| 2026-10-06 | 5.13港币 | 35.20% |
| 2026-10-05 | 5.25港币 | 34.38% |
| 2026-10-02 | 5.36港币 | 33.75% |
| 2026-09-30 | 5.35港币 | 33.99% |
| 2026-09-29 | 5.30港币 | 34.80% |
| 2026-09-28 | 5.56港币 | 31.36% |
| 2026-09-25 | 5.24港币 | 22.58% |
| 2026-09-24 | 5.25港币 | 22.68% |
| 2026-09-23 | 5.26港币 | 34.24% |
| 2026-09-22 | 5.25港币 | 34.23% |
| 2026-09-21 | 5.33港币 | 34.21% |
| 2026-09-18 | 5.43港币 | 34.74% |
| 2026-09-17 | 5.45港币 | 35.74% |
| 2026-09-16 | 5.61港币 | 35.07% |
| 2026-09-15 | 5.61港币 | 35.66% |
| 2026-09-14 | 5.45港币 | 32.94% |
| 2026-09-11 | 5.46港币 | 33.04% |
| 2026-09-10 | 5.46港币 | 33.60% |
| 2026-09-09 | 5.55港币 | 33.47% |
| 2026-09-08 | 5.63港币 | 33.56% |
| 2026-09-07 | 5.55港币 | 32.62% |