兴发铝业(00098) - 历史波动率和股价曲线图
最后更新于：2026-06-25
兴发铝业(00098) 的波动率为22.55%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 6.61港币 | 22.55% |
| 2026-06-24 | 6.77港币 | 21.15% |
| 2026-06-23 | 6.77港币 | 21.14% |
| 2026-06-22 | 6.88港币 | 20.42% |
| 2026-06-18 | 6.98港币 | 20.18% |
| 2026-06-17 | 6.98港币 | 21.26% |
| 2026-06-16 | 6.98港币 | 22.55% |
| 2026-06-15 | 6.81港币 | 21.58% |
| 2026-06-12 | 7.05港币 | 18.04% |
| 2026-06-11 | 6.97港币 | 17.74% |
| 2026-06-10 | 6.88港币 | 16.94% |
| 2026-06-09 | 6.89港币 | 17.03% |
| 2026-06-08 | 6.99港币 | 16.63% |
| 2026-06-05 | 6.99港币 | 16.67% |
| 2026-06-04 | 7.04港币 | 17.33% |
| 2026-06-03 | 7.14港币 | 16.52% |
| 2026-06-02 | 7.14港币 | 16.52% |
| 2026-06-01 | 7.09港币 | 16.46% |
| 2026-05-29 | 7.07港币 | 16.48% |
| 2026-05-28 | 6.99港币 | 16.13% |
| 2026-05-27 | 6.94港币 | 15.95% |
| 2026-05-26 | 6.98港币 | 16.03% |
| 2026-05-22 | 6.99港币 | 16.02% |
| 2026-05-21 | 6.99港币 | 16.02% |