兴发铝业(00098) - 历史波动率和股价曲线图
最后更新于：2026-03-04
兴发铝业(00098) 的波动率为23.63%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 7.75港币 | 23.63% |
| 2026-03-03 | 7.68港币 | 27.08% |
| 2026-03-02 | 7.69港币 | 27.09% |
| 2026-02-27 | 7.67港币 | 27.05% |
| 2026-02-26 | 7.70港币 | 27.13% |
| 2026-02-25 | 7.79港币 | 38.35% |
| 2026-02-24 | 7.79港币 | 38.66% |
| 2026-02-23 | 7.87港币 | 38.38% |
| 2026-02-20 | 7.88港币 | 38.90% |
| 2026-02-16 | 7.59港币 | 36.95% |
| 2026-02-13 | 7.59港币 | 36.95% |
| 2026-02-12 | 7.66港币 | 36.68% |
| 2026-02-11 | 7.66港币 | 36.68% |
| 2026-02-10 | 7.70港币 | 36.73% |
| 2026-02-09 | 7.63港币 | 36.78% |
| 2026-02-06 | 7.32港币 | 33.92% |
| 2026-02-05 | 7.32港币 | 33.93% |
| 2026-02-04 | 7.38港币 | 34.06% |
| 2026-02-03 | 7.53港币 | 33.23% |
| 2026-02-02 | 7.51港币 | 33.33% |
| 2026-01-30 | 7.58港币 | 33.13% |
| 2026-01-29 | 7.87港币 | 31.66% |
| 2026-01-28 | 7.87港币 | 31.66% |
| 2026-01-27 | 7.88港币 | 32.13% |