兴发铝业(00098) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 7.55港币 | 2.91 |
| 2026-03-26 | 7.34港币 | 2.03 |
| 2026-03-25 | 7.37港币 | 2.04 |
| 2026-03-24 | 7.40港币 | 2.05 |
| 2026-03-23 | 7.41港币 | 2.05 |
| 2026-03-20 | 7.41港币 | 2.05 |
| 2026-03-19 | 7.45港币 | 2.06 |
| 2026-03-18 | 7.56港币 | 2.09 |
| 2026-03-17 | 7.57港币 | 2.10 |
| 2026-03-16 | 7.56港币 | 2.09 |
| 2026-03-13 | 7.70港币 | 2.13 |
| 2026-03-12 | 7.74港币 | 2.14 |
| 2026-03-11 | 7.56港币 | 2.09 |
| 2026-03-10 | 7.65港币 | 2.12 |
| 2026-03-09 | 7.88港币 | 2.18 |
| 2026-03-06 | 7.84港币 | 2.17 |
| 2026-03-05 | 7.79港币 | 2.16 |
| 2026-03-04 | 7.75港币 | 2.15 |
| 2026-03-03 | 7.68港币 | 2.13 |
| 2026-03-02 | 7.69港币 | 2.13 |
| 2026-02-27 | 7.67港币 | 2.12 |
| 2026-02-26 | 7.70港币 | 2.13 |
| 2026-02-25 | 7.79港币 | 2.16 |
| 2026-02-24 | 7.79港币 | 2.16 |