兴发铝业(00098) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 7.01港币 | 2.70 |
| 2026-06-04 | 7.06港币 | 2.72 |
| 2026-06-03 | 7.17港币 | 2.77 |
| 2026-06-02 | 7.17港币 | 2.77 |
| 2026-06-01 | 7.11港币 | 2.74 |
| 2026-05-29 | 7.59港币 | 2.93 |
| 2026-05-28 | 7.51港币 | 2.90 |
| 2026-05-27 | 7.45港币 | 2.87 |
| 2026-05-26 | 7.50港币 | 2.89 |
| 2026-05-22 | 7.51港币 | 2.90 |
| 2026-05-21 | 7.51港币 | 2.90 |
| 2026-05-20 | 7.60港币 | 2.93 |
| 2026-05-19 | 7.75港币 | 2.99 |
| 2026-05-18 | 7.60港币 | 2.93 |
| 2026-05-15 | 7.46港币 | 2.88 |
| 2026-05-14 | 7.55港币 | 2.91 |
| 2026-05-13 | 7.60港币 | 2.93 |
| 2026-05-12 | 7.62港币 | 2.94 |
| 2026-05-11 | 7.67港币 | 2.96 |
| 2026-05-08 | 7.61港币 | 2.94 |
| 2026-05-07 | 7.59港币 | 2.93 |
| 2026-05-06 | 7.48港币 | 2.88 |
| 2026-05-05 | 7.43港币 | 2.87 |
| 2026-05-04 | 7.43港币 | 2.87 |