兴发铝业(00098) - 历史市现率走势图
最后更新于:2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.50港币 | 2.51 |
| 2026-07-23 | 6.50港币 | 2.51 |
| 2026-07-22 | 6.51港币 | 2.51 |
| 2026-07-21 | 6.52港币 | 2.51 |
| 2026-07-20 | 6.52港币 | 2.51 |
| 2026-07-17 | 6.51港币 | 2.51 |
| 2026-07-16 | 6.50港币 | 2.51 |
| 2026-07-15 | 6.53港币 | 2.52 |
| 2026-07-14 | 6.52港币 | 2.51 |
| 2026-07-13 | 6.50港币 | 2.51 |
| 2026-07-10 | 6.47港币 | 2.50 |
| 2026-07-09 | 6.45港币 | 2.49 |
| 2026-07-08 | 6.46港币 | 2.49 |
| 2026-07-07 | 6.42港币 | 2.48 |
| 2026-07-06 | 6.60港币 | 2.55 |
| 2026-07-03 | 6.42港币 | 2.48 |
| 2026-07-02 | 6.32港币 | 2.44 |
| 2026-06-30 | 6.50港币 | 2.51 |
| 2026-06-29 | 6.51港币 | 2.51 |
| 2026-06-26 | 6.50港币 | 2.51 |
| 2026-06-25 | 6.61港币 | 2.55 |
| 2026-06-24 | 6.77港币 | 2.61 |
| 2026-06-23 | 6.77港币 | 2.61 |
| 2026-06-22 | 6.89港币 | 2.66 |