零在科技金融(00093) - 历史市销率及分位点走势图
最后更新于:2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.44港币 | 3.24 | 4.08% | 4.21 | 7.26 | 8.74 |
| 2026-07-22 | 0.44港币 | 3.24 | 4.09% | 4.26 | 7.26 | 8.74 |
| 2026-07-21 | 0.44港币 | 3.24 | 4.09% | 4.26 | 7.26 | 8.74 |
| 2026-07-20 | 0.44港币 | 3.24 | 4.09% | 4.30 | 7.26 | 8.82 |
| 2026-07-17 | 0.44港币 | 3.24 | 4.08% | 4.30 | 7.26 | 8.82 |
| 2026-07-16 | 0.44港币 | 3.24 | 4.09% | 4.30 | 7.26 | 8.82 |
| 2026-07-15 | 0.44港币 | 3.24 | 4.09% | 4.30 | 7.26 | 8.82 |
| 2026-07-14 | 0.44港币 | 3.24 | 4.10% | 4.30 | 7.26 | 8.82 |
| 2026-07-13 | 0.44港币 | 3.24 | 4.10% | 4.30 | 7.26 | 8.82 |
| 2026-07-10 | 0.44港币 | 3.24 | 4.09% | 4.30 | 7.26 | 8.82 |
| 2026-07-09 | 0.44港币 | 3.24 | 4.09% | 4.30 | 7.26 | 8.82 |
| 2026-07-08 | 0.44港币 | 3.24 | 4.09% | 4.34 | 7.26 | 8.82 |
| 2026-07-07 | 0.44港币 | 3.24 | 4.10% | 4.34 | 7.26 | 8.82 |
| 2026-07-06 | 0.44港币 | 3.24 | 4.10% | 4.34 | 7.26 | 8.82 |
| 2026-07-03 | 0.44港币 | 3.24 | 4.09% | 4.34 | 7.26 | 8.97 |
| 2026-07-02 | 0.44港币 | 3.24 | 4.09% | 4.34 | 7.26 | 8.97 |
| 2026-06-30 | 0.44港币 | 3.24 | 4.09% | 4.34 | 7.26 | 8.97 |
| 2026-06-29 | 0.40港币 | 2.91 | 0.27% | 4.34 | 7.26 | 8.97 |
| 2026-06-26 | 0.40港币 | 2.91 | 0.27% | 4.34 | 7.26 | 8.97 |
| 2026-06-25 | 0.40港币 | 2.91 | 0.27% | 4.34 | 7.26 | 8.97 |
| 2026-06-24 | 0.40港币 | 2.95 | 0.27% | 4.34 | 7.26 | 8.97 |
| 2026-06-23 | 0.40港币 | 2.95 | 0.27% | 4.34 | 7.26 | 8.97 |
| 2026-06-22 | 0.40港币 | 2.95 | 0.27% | 4.34 | 7.26 | 8.97 |
| 2026-06-18 | 0.40港币 | 2.95 | 0.27% | 4.34 | 7.26 | 8.97 |