零在科技金融(00093) - 历史市销率及分位点走势图
最后更新于:2026-04-15
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-15 | 0.40港币 | 2.95 | 0% | 4.78 | 7.50 | 8.97 |
| 2026-04-14 | 0.40港币 | 2.95 | 0% | 4.78 | 7.51 | 8.97 |
| 2026-04-13 | 0.40港币 | 2.95 | 0% | 4.78 | 7.53 | 8.97 |
| 2026-04-10 | 0.40港币 | 2.95 | 0% | 4.78 | 7.53 | 8.97 |
| 2026-04-09 | 0.40港币 | 2.95 | 0% | 4.87 | 7.53 | 8.97 |
| 2026-04-08 | 0.40港币 | 2.95 | 0% | 4.96 | 7.53 | 8.97 |
| 2026-04-02 | 0.45港币 | 3.32 | 0% | 4.96 | 7.62 | 8.97 |
| 2026-04-01 | 0.45港币 | 3.32 | 0% | 4.96 | 7.62 | 8.97 |
| 2026-03-31 | 0.45港币 | 3.32 | 0% | 4.96 | 7.62 | 8.97 |
| 2026-03-30 | 0.45港币 | 3.32 | 0% | 5.01 | 7.62 | 8.97 |
| 2026-03-27 | 0.39港币 | 3.39 | 0% | 5.01 | 7.62 | 8.97 |
| 2026-03-26 | 0.39港币 | 3.39 | 0% | 5.01 | 7.62 | 8.97 |
| 2026-03-25 | 0.39港币 | 3.39 | 0% | 5.07 | 7.62 | 8.97 |
| 2026-03-24 | 0.40港币 | 3.43 | 0.41% | 5.37 | 7.62 | 8.97 |
| 2026-03-23 | 0.40港币 | 3.43 | 0.41% | 5.47 | 7.62 | 8.97 |
| 2026-03-20 | 0.40港币 | 3.43 | 0.41% | 5.47 | 7.62 | 8.97 |
| 2026-03-19 | 0.40港币 | 3.43 | 0.41% | 5.47 | 7.62 | 8.97 |
| 2026-03-18 | 0.40港币 | 3.43 | 0.41% | 5.47 | 7.62 | 8.97 |
| 2026-03-17 | 0.45港币 | 3.91 | 2.73% | 5.47 | 7.62 | 8.97 |
| 2026-03-16 | 0.45港币 | 3.91 | 2.73% | 5.57 | 7.62 | 8.97 |
| 2026-03-13 | 0.46港币 | 3.95 | 2.86% | 5.67 | 7.62 | 8.97 |
| 2026-03-12 | 0.48港币 | 4.13 | 4.90% | 5.67 | 7.62 | 8.97 |
| 2026-03-11 | 0.48港币 | 4.13 | 4.90% | 5.67 | 7.62 | 8.97 |
| 2026-03-10 | 0.48港币 | 4.13 | 4.91% | 5.77 | 7.62 | 8.97 |