零在科技金融(00093) - 历史波动率和股价曲线图
最后更新于：2026-06-16
零在科技金融(00093) 的波动率为120.50%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.45港币 | 120.50% |
| 2026-06-15 | 0.48港币 | 118.11% |
| 2026-06-12 | 0.48港币 | 118.11% |
| 2026-06-11 | 0.45港币 | 115.83% |
| 2026-06-10 | 0.45港币 | 115.83% |
| 2026-06-09 | 0.45港币 | 115.83% |
| 2026-06-08 | 0.37港币 | 89.64% |
| 2026-06-05 | 0.40港币 | 86.11% |
| 2026-06-04 | 0.41港币 | 86.25% |
| 2026-06-03 | 0.41港币 | 100.29% |
| 2026-06-02 | 0.41港币 | 108.20% |
| 2026-06-01 | 0.41港币 | 108.20% |
| 2026-05-29 | 0.41港币 | 108.20% |
| 2026-05-28 | 0.41港币 | 108.95% |
| 2026-05-27 | 0.41港币 | 108.95% |
| 2026-05-26 | 0.38港币 | 104.44% |
| 2026-05-22 | 0.45港币 | 86.32% |
| 2026-05-21 | 0.45港币 | 89.61% |
| 2026-05-20 | 0.41港币 | 91.64% |
| 2026-05-19 | 0.41港币 | 91.51% |
| 2026-05-18 | 0.46港币 | 82.64% |
| 2026-05-15 | 0.46港币 | 82.64% |
| 2026-05-14 | 0.46港币 | 82.64% |
| 2026-05-13 | 0.46港币 | 82.64% |