零在科技金融(00093) - 历史波动率和股价曲线图
最后更新于：2026-09-17
零在科技金融(00093) 的波动率为87.60%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 0.36港币 | 87.60% |
| 2026-09-16 | 0.34港币 | 86.89% |
| 2026-09-15 | 0.36港币 | 87.62% |
| 2026-09-14 | 0.36港币 | 92.62% |
| 2026-09-11 | 0.43港币 | 74.18% |
| 2026-09-10 | 0.39港币 | 78.71% |
| 2026-09-09 | 0.35港币 | 73.14% |
| 2026-09-08 | 0.34港币 | 72.49% |
| 2026-09-07 | 0.34港币 | 85.03% |
| 2026-09-04 | 0.34港币 | 92.37% |
| 2026-09-03 | 0.34港币 | 99.26% |
| 2026-09-02 | 0.34港币 | 99.26% |
| 2026-09-01 | 0.34港币 | 100.09% |
| 2026-08-31 | 0.34港币 | 112.85% |
| 2026-08-28 | 0.34港币 | 113.40% |
| 2026-08-27 | 0.34港币 | 117.30% |
| 2026-08-26 | 0.34港币 | 117.96% |
| 2026-08-25 | 0.36港币 | 122.45% |
| 2026-08-24 | 0.36港币 | 128.12% |
| 2026-08-21 | 0.36港币 | 134.69% |
| 2026-08-20 | 0.36港币 | 134.69% |
| 2026-08-19 | 0.36港币 | 134.69% |
| 2026-08-18 | 0.38港币 | 133.71% |
| 2026-08-17 | 0.35港币 | 129.68% |