零在科技金融(00093) - 历史波动率和股价曲线图
最后更新于：2026-03-11
零在科技金融(00093) 的波动率为79.04%。最新更新于2026-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-11 | 0.48港币 | 79.04% |
| 2026-03-10 | 0.48港币 | 79.04% |
| 2026-03-09 | 0.48港币 | 79.04% |
| 2026-03-06 | 0.48港币 | 79.04% |
| 2026-03-05 | 0.48港币 | 79.04% |
| 2026-03-04 | 0.49港币 | 78.43% |
| 2026-03-03 | 0.45港币 | 83.74% |
| 2026-03-02 | 0.45港币 | 83.74% |
| 2026-02-27 | 0.50港币 | 76.03% |
| 2026-02-26 | 0.50港币 | 76.41% |
| 2026-02-25 | 0.50港币 | 76.41% |
| 2026-02-24 | 0.50港币 | 76.41% |
| 2026-02-23 | 0.47港币 | 72.83% |
| 2026-02-20 | 0.45港币 | 70.75% |
| 2026-02-16 | 0.39港币 | 44.20% |
| 2026-02-13 | 0.39港币 | 60.83% |
| 2026-02-12 | 0.39港币 | 70.49% |
| 2026-02-11 | 0.40港币 | 69.97% |
| 2026-02-10 | 0.40港币 | 80.79% |
| 2026-02-09 | 0.40港币 | 80.79% |
| 2026-02-06 | 0.42港币 | 81.93% |
| 2026-02-05 | 0.42港币 | 91.61% |
| 2026-02-04 | 0.42港币 | 91.61% |
| 2026-02-03 | 0.42港币 | 91.61% |