零在科技金融(00093) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.49港币 | -8.71 |
| 2026-01-26 | 0.50港币 | -8.89 |
| 2026-01-23 | 0.50港币 | -8.89 |
| 2026-01-22 | 0.50港币 | -8.89 |
| 2026-01-21 | 0.50港币 | -8.98 |
| 2026-01-20 | 0.50港币 | -8.98 |
| 2026-01-19 | 0.50港币 | -8.98 |
| 2026-01-16 | 0.45港币 | -7.99 |
| 2026-01-15 | 0.41港币 | -7.27 |
| 2026-01-14 | 0.41港币 | -7.36 |
| 2026-01-13 | 0.46港币 | -8.26 |
| 2026-01-12 | 0.46港币 | -8.26 |
| 2026-01-09 | 0.49港币 | -8.71 |
| 2026-01-08 | 0.44港币 | -7.90 |
| 2026-01-07 | 0.44港币 | -7.90 |
| 2026-01-06 | 0.44港币 | -7.90 |
| 2026-01-05 | 0.46港币 | -8.26 |
| 2026-01-02 | 0.50港币 | -8.98 |
| 2025-12-31 | 0.50港币 | -8.98 |
| 2025-12-30 | 0.50港币 | -8.98 |
| 2025-12-29 | 0.50港币 | -8.98 |
| 2025-12-24 | 0.51港币 | -9.16 |
| 2025-12-23 | 0.52港币 | -9.34 |
| 2025-12-22 | 0.52港币 | -9.34 |