零在科技金融(00093) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.41港币 | -5.00 |
| 2026-06-03 | 0.41港币 | -5.00 |
| 2026-06-02 | 0.41港币 | -5.00 |
| 2026-06-01 | 0.41港币 | -5.00 |
| 2026-05-29 | 0.41港币 | -5.00 |
| 2026-05-28 | 0.41港币 | -5.06 |
| 2026-05-27 | 0.41港币 | -5.06 |
| 2026-05-26 | 0.38港币 | -4.69 |
| 2026-05-22 | 0.45港币 | -5.56 |
| 2026-05-21 | 0.45港币 | -5.56 |
| 2026-05-20 | 0.41港币 | -5.00 |
| 2026-05-19 | 0.41港币 | -5.06 |
| 2026-05-18 | 0.46港币 | -5.62 |
| 2026-05-15 | 0.46港币 | -5.62 |
| 2026-05-14 | 0.46港币 | -5.62 |
| 2026-05-13 | 0.46港币 | -5.62 |
| 2026-05-12 | 0.46港币 | -5.62 |
| 2026-05-11 | 0.46港币 | -5.62 |
| 2026-05-08 | 0.46港币 | -5.68 |
| 2026-05-07 | 0.46港币 | -5.68 |
| 2026-05-06 | 0.47港币 | -5.80 |
| 2026-05-05 | 0.41港币 | -5.06 |
| 2026-05-04 | 0.46港币 | -5.68 |
| 2026-04-30 | 0.46港币 | -5.68 |