中电华大科技(00085) - 历史市盈率及分位点走势图
最后更新于：2024-10-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-10 | 1.50港币 | 6.87 | 60.54% | 3.52 | 5.31 | -2.84 |
| 2024-10-09 | 1.49港币 | 6.83 | 60.49% | 3.52 | 5.31 | -2.84 |
| 2024-10-08 | 1.57港币 | 7.19 | 60.71% | 3.52 | 5.29 | -2.84 |
| 2024-10-07 | 1.90港币 | 8.70 | 63.85% | 3.52 | 5.29 | -2.84 |
| 2024-10-04 | 1.63港币 | 7.47 | 60.68% | 3.52 | 5.31 | -2.80 |
| 2024-10-03 | 1.27港币 | 5.82 | 57.41% | 3.52 | 5.31 | -2.76 |
| 2024-10-02 | 1.30港币 | 5.96 | 58.86% | 3.52 | 5.31 | -2.76 |
| 2024-09-30 | 1.24港币 | 5.68 | 55.80% | 3.52 | 5.29 | -2.76 |
| 2024-09-27 | 1.15港币 | 5.27 | 49.12% | 3.52 | 5.31 | -2.74 |
| 2024-09-26 | 1.10港币 | 5.04 | 45.85% | 3.52 | 5.31 | -2.72 |
| 2024-09-25 | 1.04港币 | 4.76 | 42.51% | 3.52 | 5.31 | -2.72 |
| 2024-09-24 | 1.05港币 | 4.81 | 43.38% | 3.52 | 5.33 | -2.72 |
| 2024-09-23 | 1.01港币 | 4.63 | 40.52% | 3.52 | 5.35 | -2.72 |
| 2024-09-20 | 0.99港币 | 4.54 | 39.51% | 3.52 | 5.35 | -2.68 |
| 2024-09-19 | 0.98港币 | 4.49 | 38.28% | 3.52 | 5.35 | -2.68 |
| 2024-09-17 | 0.97港币 | 4.44 | 37.38% | 3.52 | 5.35 | -2.68 |
| 2024-09-16 | 0.97港币 | 4.44 | 37.38% | 3.52 | 5.37 | -2.66 |
| 2024-09-13 | 0.98港币 | 4.49 | 37.96% | 3.52 | 5.42 | -2.62 |
| 2024-09-12 | 0.98港币 | 4.49 | 37.96% | 3.52 | 5.42 | -2.62 |
| 2024-09-11 | 0.98港币 | 4.49 | 38.01% | 3.52 | 5.42 | -2.62 |
| 2024-09-10 | 0.99港币 | 4.54 | 38.74% | 3.52 | 5.42 | -2.62 |
| 2024-09-09 | 1.01港币 | 4.63 | 39.43% | 3.52 | 5.43 | -2.62 |
| 2024-09-05 | 1.04港币 | 4.76 | 41.03% | 3.52 | 5.43 | -2.60 |
| 2024-09-04 | 1.04港币 | 4.76 | 41.09% | 3.52 | 5.44 | -2.60 |
