中电华大科技(00085) - 历史波动率和股价曲线图
最后更新于：2026-05-22
中电华大科技(00085) 的波动率为32.96%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.13港币 | 32.96% |
| 2026-05-21 | 1.12港币 | 33.46% |
| 2026-05-20 | 1.14港币 | 33.45% |
| 2026-05-19 | 1.14港币 | 33.45% |
| 2026-05-18 | 1.12港币 | 32.86% |
| 2026-05-15 | 1.14港币 | 32.43% |
| 2026-05-14 | 1.15港币 | 32.31% |
| 2026-05-13 | 1.18港币 | 31.51% |
| 2026-05-12 | 1.18港币 | 32.03% |
| 2026-05-11 | 1.20港币 | 34.01% |
| 2026-05-08 | 1.16港币 | 32.37% |
| 2026-05-07 | 1.19港币 | 31.61% |
| 2026-05-06 | 1.17港币 | 33.40% |
| 2026-05-05 | 1.17港币 | 35.83% |
| 2026-05-04 | 1.16港币 | 35.69% |
| 2026-04-30 | 1.11港币 | 31.60% |
| 2026-04-29 | 1.13港币 | 31.54% |
| 2026-04-28 | 1.11港币 | 31.46% |
| 2026-04-27 | 1.14港币 | 30.66% |
| 2026-04-24 | 1.14港币 | 30.66% |
| 2026-04-23 | 1.11港币 | 30.52% |
| 2026-04-22 | 1.13港币 | 31.15% |
| 2026-04-21 | 1.15港币 | 30.66% |
| 2026-04-20 | 1.15港币 | 33.68% |