中电华大科技(00085) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中电华大科技(00085) 的波动率为20.95%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.77港币 | 20.95% |
| 2026-10-09 | 0.78港币 | 22.07% |
| 2026-10-08 | 0.77港币 | 21.54% |
| 2026-10-07 | 0.79港币 | 29.38% |
| 2026-10-06 | 0.79港币 | 32.34% |
| 2026-10-05 | 0.79港币 | 32.55% |
| 2026-10-02 | 0.79港币 | 33.45% |
| 2026-09-30 | 0.80港币 | 33.66% |
| 2026-09-29 | 0.79港币 | 34.07% |
| 2026-09-28 | 0.79港币 | 34.99% |
| 2026-09-25 | 0.79港币 | 35.52% |
| 2026-09-24 | 0.79港币 | 35.52% |
| 2026-09-23 | 0.81港币 | 35.26% |
| 2026-09-22 | 0.81港币 | 36.11% |
| 2026-09-21 | 0.79港币 | 35.07% |
| 2026-09-18 | 0.78港币 | 34.79% |
| 2026-09-17 | 0.80港币 | 35.68% |
| 2026-09-16 | 0.80港币 | 35.84% |
| 2026-09-15 | 0.80港币 | 36.52% |
| 2026-09-14 | 0.79港币 | 35.84% |
| 2026-09-11 | 0.81港币 | 36.85% |
| 2026-09-10 | 0.83港币 | 36.46% |
| 2026-09-09 | 0.83港币 | 36.28% |
| 2026-09-08 | 0.78港币 | 28.23% |