中电华大科技(00085) - 历史波动率和股价曲线图
最后更新于：2026-07-09
中电华大科技(00085) 的波动率为42.22%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.03港币 | 42.22% |
| 2026-07-08 | 1.05港币 | 45.48% |
| 2026-07-07 | 1.01港币 | 45.62% |
| 2026-07-06 | 1.03港币 | 46.31% |
| 2026-07-03 | 1.05港币 | 46.52% |
| 2026-07-02 | 1.03港币 | 45.84% |
| 2026-06-30 | 1.06港币 | 45.51% |
| 2026-06-29 | 1.03港币 | 45.17% |
| 2026-06-26 | 1.01港币 | 45.07% |
| 2026-06-25 | 1.07港币 | 42.26% |
| 2026-06-24 | 1.06港币 | 51.19% |
| 2026-06-23 | 1.07港币 | 52.29% |
| 2026-06-22 | 1.11港币 | 50.85% |
| 2026-06-18 | 1.09港币 | 50.70% |
| 2026-06-17 | 1.13港币 | 49.10% |
| 2026-06-16 | 1.16港币 | 48.52% |
| 2026-06-15 | 1.20港币 | 47.26% |
| 2026-06-12 | 1.17港币 | 46.63% |
| 2026-06-11 | 1.16港币 | 47.46% |
| 2026-06-10 | 1.16港币 | 47.46% |
| 2026-06-09 | 1.18港币 | 47.45% |
| 2026-06-08 | 1.13港币 | 46.39% |
| 2026-06-05 | 1.19港币 | 43.45% |
| 2026-06-04 | 1.23港币 | 42.01% |