中电华大科技(00085) - 历史波动率和股价曲线图
最后更新于：2026-01-06
中电华大科技(00085) 的波动率为29.25%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 1.40港币 | 29.25% |
| 2026-01-05 | 1.39港币 | 29.57% |
| 2026-01-02 | 1.35港币 | 27.95% |
| 2025-12-31 | 1.29港币 | 22.38% |
| 2025-12-30 | 1.29港币 | 22.44% |
| 2025-12-29 | 1.28港币 | 23.00% |
| 2025-12-24 | 1.29港币 | 22.92% |
| 2025-12-23 | 1.29港币 | 23.16% |
| 2025-12-22 | 1.31港币 | 22.77% |
| 2025-12-19 | 1.29港币 | 21.99% |
| 2025-12-18 | 1.26港币 | 24.92% |
| 2025-12-17 | 1.29港币 | 24.20% |
| 2025-12-16 | 1.28港币 | 23.89% |
| 2025-12-15 | 1.32港币 | 24.72% |
| 2025-12-12 | 1.31港币 | 24.68% |
| 2025-12-11 | 1.31港币 | 26.09% |
| 2025-12-10 | 1.33港币 | 26.14% |
| 2025-12-09 | 1.34港币 | 26.13% |
| 2025-12-08 | 1.36港币 | 27.21% |
| 2025-12-05 | 1.34港币 | 26.48% |
| 2025-12-04 | 1.35港币 | 26.73% |
| 2025-12-03 | 1.33港币 | 25.90% |
| 2025-12-02 | 1.34港币 | 25.89% |
| 2025-12-01 | 1.35港币 | 26.10% |