中电华大科技(00085) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 1.39港币 | 18.33 |
| 2026-01-23 | 1.40港币 | 18.46 |
| 2026-01-22 | 1.38港币 | 18.20 |
| 2026-01-21 | 1.39港币 | 18.33 |
| 2026-01-20 | 1.38港币 | 18.20 |
| 2026-01-19 | 1.41港币 | 18.60 |
| 2026-01-16 | 1.45港币 | 19.12 |
| 2026-01-15 | 1.43港币 | 18.86 |
| 2026-01-14 | 1.46港币 | 19.26 |
| 2026-01-13 | 1.45港币 | 19.12 |
| 2026-01-12 | 1.49港币 | 19.65 |
| 2026-01-09 | 1.38港币 | 18.20 |
| 2026-01-08 | 1.40港币 | 18.46 |
| 2026-01-07 | 1.40港币 | 18.46 |
| 2026-01-06 | 1.40港币 | 18.46 |
| 2026-01-05 | 1.39港币 | 18.33 |
| 2026-01-02 | 1.35港币 | 17.81 |
| 2025-12-31 | 1.29港币 | 17.01 |
| 2025-12-30 | 1.29港币 | 17.01 |
| 2025-12-29 | 1.28港币 | 16.88 |
| 2025-12-24 | 1.29港币 | 17.01 |
| 2025-12-23 | 1.29港币 | 17.01 |
| 2025-12-22 | 1.31港币 | 17.28 |
| 2025-12-19 | 1.29港币 | 17.01 |