中电华大科技(00085) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 1.19港币 | 15.69 |
| 2026-03-26 | 1.17港币 | 15.43 |
| 2026-03-25 | 1.19港币 | 15.69 |
| 2026-03-24 | 1.19港币 | 15.69 |
| 2026-03-23 | 1.16港币 | 15.30 |
| 2026-03-20 | 1.19港币 | 15.69 |
| 2026-03-19 | 1.19港币 | 15.69 |
| 2026-03-18 | 1.24港币 | 16.35 |
| 2026-03-17 | 1.22港币 | 16.09 |
| 2026-03-16 | 1.23港币 | 16.22 |
| 2026-03-13 | 1.23港币 | 16.22 |
| 2026-03-12 | 1.26港币 | 16.62 |
| 2026-03-11 | 1.25港币 | 16.49 |
| 2026-03-10 | 1.25港币 | 16.49 |
| 2026-03-09 | 1.23港币 | 16.22 |
| 2026-03-06 | 1.26港币 | 16.62 |
| 2026-03-05 | 1.26港币 | 16.62 |
| 2026-03-04 | 1.25港币 | 16.49 |
| 2026-03-03 | 1.30港币 | 17.15 |
| 2026-03-02 | 1.31港币 | 17.28 |
| 2026-02-27 | 1.35港币 | 17.81 |
| 2026-02-26 | 1.33港币 | 17.54 |
| 2026-02-25 | 1.36港币 | 17.94 |
| 2026-02-24 | 1.35港币 | 17.81 |