信和置业 港股通 空最新增减持 (2025-11-19) 官网 ( 00083.hk) | 25.20 | 0.60 | 5.22% | 上市时间1981-04-08股价10.68港币涨跌幅2.01%成交金额6,288.02万港币换手率0.06%市值1,012.94亿港币H股市值1,012.94亿港币总股本94.84亿H股本94.84亿每手股数2,000上市至今年化投资收益率7.85%港股通持仓占H股比例1.48% (14.90亿港币2025-12-09) 累计做空占H股比例1.57% (14.96亿港币2025-11-28) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.09 | 市净率 | 0.41 | 股息率 | 3.82% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
信和置业(00083) - 历史市销率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 10.68港币 | 12.38 | 100.00% | 6.03 | 7.53 | 9.51 |
| 2025-12-10 | 10.47港币 | 12.14 | 99.18% | 6.03 | 7.53 | 9.51 |
| 2025-12-09 | 10.60港币 | 12.29 | 99.59% | 6.03 | 7.52 | 9.49 |
| 2025-12-08 | 10.57港币 | 12.25 | 99.45% | 6.03 | 7.52 | 9.48 |
| 2025-12-05 | 10.61港币 | 12.30 | 99.73% | 6.00 | 7.51 | 9.46 |
| 2025-12-04 | 10.62港币 | 12.31 | 99.86% | 6.00 | 7.48 | 9.44 |
| 2025-12-03 | 10.59港币 | 12.27 | 99.86% | 6.00 | 7.46 | 9.42 |
| 2025-12-02 | 10.65港币 | 12.34 | 100.00% | 6.00 | 7.46 | 9.37 |
| 2025-12-01 | 10.56港币 | 11.81 | 99.45% | 5.99 | 7.46 | 9.37 |
| 2025-11-28 | 10.44港币 | 11.67 | 99.32% | 5.98 | 7.45 | 9.36 |
| 2025-11-27 | 10.48港币 | 11.72 | 99.46% | 5.98 | 7.44 | 9.36 |
| 2025-11-26 | 10.40港币 | 11.63 | 99.32% | 5.98 | 7.44 | 9.34 |
| 2025-11-25 | 10.37港币 | 11.60 | 99.05% | 5.98 | 7.43 | 9.34 |
| 2025-11-24 | 10.41港币 | 11.64 | 99.45% | 5.97 | 7.41 | 9.33 |
| 2025-11-21 | 10.18港币 | 11.38 | 97.55% | 5.95 | 7.41 | 9.31 |
| 2025-11-20 | 10.07港币 | 11.26 | 95.78% | 5.94 | 7.40 | 9.31 |
| 2025-11-19 | 10.39港币 | 11.62 | 99.46% | 5.94 | 7.40 | 9.31 |
| 2025-11-18 | 10.38港币 | 11.61 | 99.45% | 5.94 | 7.39 | 9.27 |
| 2025-11-17 | 10.68港币 | 11.94 | 99.86% | 5.93 | 7.37 | 9.27 |
| 2025-11-14 | 10.61港币 | 11.86 | 99.73% | 5.93 | 7.34 | 9.25 |
| 2025-11-13 | 10.75港币 | 12.02 | 100.00% | 5.92 | 7.34 | 9.25 |
| 2025-11-12 | 10.66港币 | 11.92 | 100.00% | 5.92 | 7.34 | 9.24 |
| 2025-11-11 | 10.27港币 | 11.48 | 99.86% | 5.92 | 7.34 | 9.24 |
| 2025-11-10 | 10.17港币 | 11.37 | 98.50% | 5.92 | 7.33 | 9.23 |