( 00083.hk) | 29.71 | 0.70 | 4.43% | 上市时间1981-04-08股价12.59港币涨跌幅0.40%成交金额8,554.36万港币换手率0.07%市值1,194.10亿港币H股市值1,194.10亿港币总股本94.84亿H股本94.84亿每手股数2,000上市至今年化投资收益率8.30%港股通持仓占H股比例1.25% (14.93亿港币2026-02-11) 累计做空占H股比例1.57% (18.02亿港币2026-02-06) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.79 | 市净率 | 0.48 | 股息率 | 3.26% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
信和置业(00083) - 历史波动率和股价曲线图
最后更新于：2026-02-13
信和置业(00083) 的波动率为28.60%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 12.59港币 | 28.60% |
| 2026-02-12 | 12.54港币 | 28.67% |
| 2026-02-11 | 12.62港币 | 29.15% |
| 2026-02-10 | 12.60港币 | 29.35% |
| 2026-02-09 | 12.51港币 | 29.35% |
| 2026-02-06 | 12.11港币 | 30.12% |
| 2026-02-05 | 12.10港币 | 30.22% |
| 2026-02-04 | 11.78港币 | 29.30% |
| 2026-02-03 | 11.71港币 | 29.32% |
| 2026-02-02 | 11.34港币 | 28.15% |
| 2026-01-30 | 11.78港币 | 23.63% |
| 2026-01-29 | 11.77港币 | 23.86% |
| 2026-01-28 | 11.62港币 | 23.96% |
| 2026-01-27 | 11.51港币 | 24.51% |
| 2026-01-26 | 11.65港币 | 24.14% |
| 2026-01-23 | 11.31港币 | 22.42% |
| 2026-01-22 | 11.48港币 | 21.25% |
| 2026-01-21 | 11.35港币 | 21.27% |
| 2026-01-20 | 11.29港币 | 21.27% |
| 2026-01-19 | 11.34港币 | 21.07% |
| 2026-01-16 | 11.58港币 | 19.22% |
| 2026-01-15 | 11.47港币 | 21.19% |
| 2026-01-14 | 11.20港币 | 22.13% |
| 2026-01-13 | 11.25港币 | 22.35% |