( 00083.hk) | 20.84 | 0.55 | 5.80% (5.80%) | 上市时间1981-04-08股价9.98港币涨跌幅1.12%成交金额2.05亿港币换手率0.22%总市值956.22亿港币H股市值956.22亿港币总股本95.86亿H股本95.86亿每手股数2,000上市至今年化投资收益率7.52%港股通持仓占H股比例1.26% (12.01亿港币2026-09-16) 累计做空占H股比例1.99% (19.35亿港币2026-09-11) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.06 | 市净率 | 0.39 | 股息率 | 3.68% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
信和置业(00083) - 历史波动率和股价曲线图
最后更新于：2026-09-18
信和置业(00083) 的波动率为22.39%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 9.98港币 | 22.39% |
| 2026-09-17 | 9.87港币 | 22.67% |
| 2026-09-16 | 9.97港币 | 26.26% |
| 2026-09-15 | 9.85港币 | 26.00% |
| 2026-09-14 | 10.12港币 | 24.19% |
| 2026-09-11 | 10.14港币 | 24.19% |
| 2026-09-10 | 10.31港币 | 23.57% |
| 2026-09-09 | 10.46港币 | 23.00% |
| 2026-09-08 | 10.47港币 | 23.01% |
| 2026-09-07 | 10.57港币 | 23.15% |
| 2026-09-04 | 10.54港币 | 24.39% |
| 2026-09-03 | 10.30港币 | 23.92% |
| 2026-09-02 | 10.43港币 | 26.17% |
| 2026-09-01 | 10.26港币 | 25.41% |
| 2026-08-31 | 10.34港币 | 25.35% |
| 2026-08-28 | 10.67港币 | 22.81% |
| 2026-08-27 | 10.58港币 | 22.71% |
| 2026-08-26 | 10.76港币 | 21.94% |
| 2026-08-25 | 10.76港币 | 22.51% |
| 2026-08-24 | 10.81港币 | 22.89% |
| 2026-08-21 | 10.81港币 | 23.17% |
| 2026-08-20 | 10.66港币 | 23.55% |
| 2026-08-19 | 10.30港币 | 19.60% |
| 2026-08-18 | 10.22港币 | 19.41% |