信和置业(00083) - 历史市现率走势图
最后更新于:2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 11.62港币 | 28.71 |
| 2026-01-27 | 11.51港币 | 28.44 |
| 2026-01-26 | 11.65港币 | 28.78 |
| 2026-01-23 | 11.31港币 | 27.94 |
| 2026-01-22 | 11.48港币 | 28.36 |
| 2026-01-21 | 11.35港币 | 28.04 |
| 2026-01-20 | 11.29港币 | 27.89 |
| 2026-01-19 | 11.34港币 | 28.02 |
| 2026-01-16 | 11.58港币 | 28.61 |
| 2026-01-15 | 11.47港币 | 28.34 |
| 2026-01-14 | 11.20港币 | 27.67 |
| 2026-01-13 | 11.25港币 | 27.79 |
| 2026-01-12 | 11.17港币 | 27.60 |
| 2026-01-09 | 10.75港币 | 26.56 |
| 2026-01-08 | 10.59港币 | 26.16 |
| 2026-01-07 | 10.57港币 | 26.11 |
| 2026-01-06 | 10.55港币 | 26.06 |
| 2026-01-05 | 10.34港币 | 25.55 |
| 2026-01-02 | 10.40港币 | 25.69 |
| 2025-12-31 | 10.22港币 | 25.25 |
| 2025-12-30 | 10.24港币 | 25.30 |
| 2025-12-29 | 10.33港币 | 25.52 |
| 2025-12-24 | 10.41港币 | 25.72 |
| 2025-12-23 | 10.38港币 | 25.64 |