( 00078.hk) | -0.78 | 0.27 | 1.09 | 0.00% | 上市时间1980-11-03股价2.28港币 (1.33% , 7.23万港币) 市值20.49亿港币总股本8.99亿每手股数2,000上市至今年化投资收益率-2.87% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -202.19 | 市净率 | 0.80 | 市销率 | 1.58 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
富豪酒店(00078) - 历史市盈率及分位点走势图
最后更新于：2025-02-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-02-14 | 2.28港币 | -0.78 | 98.78% | -9.60 | -5.66 | -1.30 |
| 2025-02-13 | 2.25港币 | -0.77 | 99.73% | -9.60 | -5.67 | -1.30 |
| 2025-02-12 | 2.31港币 | -0.79 | 98.37% | -9.60 | -5.67 | -1.30 |
| 2025-02-11 | 2.31港币 | -0.79 | 98.50% | -9.60 | -5.68 | -1.30 |
| 2025-02-10 | 2.32港币 | -0.79 | 98.09% | -9.60 | -5.69 | -1.31 |
| 2025-02-07 | 2.34港币 | -0.80 | 97.82% | -9.60 | -5.71 | -1.32 |
| 2025-02-06 | 2.34港币 | -0.80 | 97.96% | -9.60 | -5.71 | -1.32 |
| 2025-02-05 | 2.31港币 | -0.79 | 98.64% | -9.60 | -5.71 | -1.33 |
| 2025-02-04 | 2.41港币 | -0.82 | 96.18% | -9.60 | -5.71 | -1.33 |
| 2025-02-03 | 2.35港币 | -0.80 | 97.54% | -9.60 | -5.72 | -1.33 |
| 2025-01-28 | 2.36港币 | -0.81 | 97.41% | -9.60 | -5.73 | -1.33 |
| 2025-01-27 | 2.35港币 | -0.80 | 97.68% | -9.60 | -5.73 | -1.34 |
| 2025-01-24 | 2.34港币 | -0.80 | 98.23% | -9.60 | -5.73 | -1.34 |
| 2025-01-23 | 2.36港币 | -0.81 | 97.82% | -9.60 | -5.73 | -1.34 |
| 2025-01-22 | 2.39港币 | -0.82 | 97.41% | -9.60 | -5.73 | -1.34 |
| 2025-01-21 | 2.35港币 | -0.80 | 97.95% | -9.60 | -5.73 | -1.35 |
| 2025-01-20 | 2.31港币 | -0.79 | 98.77% | -9.60 | -5.73 | -1.35 |
| 2025-01-17 | 2.32港币 | -0.79 | 98.50% | -9.60 | -5.73 | -1.36 |
| 2025-01-16 | 2.32港币 | -0.79 | 98.64% | -9.60 | -5.73 | -1.36 |
| 2025-01-15 | 2.35港币 | -0.80 | 98.50% | -9.60 | -5.73 | -1.36 |
| 2025-01-14 | 2.38港币 | -0.81 | 98.36% | -9.60 | -5.73 | -1.36 |
| 2025-01-13 | 2.50港币 | -0.85 | 95.09% | -9.60 | -5.73 | -1.36 |
| 2025-01-10 | 2.41港币 | -0.82 | 97.96% | -9.60 | -5.73 | -1.36 |
| 2025-01-09 | 2.41港币 | -0.82 | 98.10% | -9.60 | -5.74 | -1.36 |
