( 00078.hk) | -1.44 | 0.28 | 1.44 | 0.00% | 上市时间1980-11-03股价2.88港币 (-0.35% , 1.42万港币) 市值25.88亿港币总股本8.99亿上市至今年化投资收益率-2.26% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.63 | 市净率 | 0.71 | 市销率 | 1.50 | 股息率 | 2.43% | |
| 备注 (0): | 双击编辑备注 |
富豪酒店(00078) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2.88港币 | -1.44 | 90.19% | -9.45 | -7.09 | -1.99 |
| 2024-07-25 | 2.89港币 | -1.45 | 90.19% | -9.45 | -7.09 | -2.00 |
| 2024-07-24 | 2.85港币 | -1.43 | 90.76% | -9.45 | -7.12 | -2.00 |
| 2024-07-23 | 2.85港币 | -1.43 | 90.90% | -9.45 | -7.21 | -2.00 |
| 2024-07-22 | 2.95港币 | -1.48 | 90.31% | -9.45 | -7.21 | -2.00 |
| 2024-07-19 | 2.85港币 | -1.43 | 91.07% | -9.45 | -7.09 | -2.00 |
| 2024-07-18 | 2.84港币 | -1.42 | 91.22% | -9.45 | -7.09 | -2.01 |
| 2024-07-17 | 2.88港币 | -1.44 | 90.91% | -9.45 | -7.12 | -2.01 |
| 2024-07-16 | 2.80港币 | -1.40 | 91.63% | -9.45 | -7.21 | -2.01 |
| 2024-07-15 | 2.80港币 | -1.40 | 91.78% | -9.45 | -7.21 | -2.03 |
| 2024-07-12 | 2.80港币 | -1.40 | 91.95% | -9.45 | -7.09 | -2.03 |
| 2024-07-11 | 2.78港币 | -1.39 | 92.83% | -9.45 | -7.09 | -2.03 |
| 2024-07-10 | 2.79港币 | -1.40 | 92.82% | -9.45 | -7.12 | -2.03 |
| 2024-07-09 | 2.86港币 | -1.43 | 91.78% | -9.45 | -7.21 | -2.03 |
| 2024-07-08 | 2.90港币 | -1.45 | 91.78% | -9.45 | -7.21 | -2.03 |
| 2024-07-04 | 2.80港币 | -1.40 | 92.40% | -9.45 | -7.05 | -2.03 |
| 2024-07-03 | 2.80港币 | -1.40 | 92.53% | -9.45 | -7.09 | -2.04 |
| 2024-07-02 | 2.83港币 | -1.42 | 92.52% | -9.45 | -7.12 | -2.04 |
| 2024-06-28 | 2.84港币 | -1.42 | 92.54% | -9.45 | -7.05 | -2.05 |
| 2024-06-27 | 2.80港币 | -1.40 | 92.69% | -9.45 | -7.05 | -2.05 |
| 2024-06-26 | 2.71港币 | -1.36 | 93.70% | -9.45 | -7.09 | -2.05 |
| 2024-06-25 | 2.75港币 | -1.38 | 93.11% | -9.45 | -7.12 | -2.05 |
| 2024-06-24 | 2.66港币 | -1.33 | 94.57% | -9.45 | -7.12 | -2.05 |
| 2024-06-20 | 2.67港币 | -1.34 | 94.60% | -9.45 | -7.04 | -2.06 |
