富豪酒店(00078) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.52港币 | 0.96 |
| 2026-04-01 | 0.51港币 | 0.94 |
| 2026-03-31 | 0.52港币 | 0.96 |
| 2026-03-30 | 0.50港币 | 0.93 |
| 2026-03-27 | 0.52港币 | 0.96 |
| 2026-03-26 | 0.52港币 | 0.96 |
| 2026-03-25 | 0.52港币 | 0.96 |
| 2026-03-24 | 0.52港币 | 0.96 |
| 2026-03-23 | 0.51港币 | 0.94 |
| 2026-03-20 | 0.54港币 | 1.00 |
| 2026-03-19 | 0.54港币 | 1.00 |
| 2026-03-18 | 0.55港币 | 1.02 |
| 2026-03-17 | 0.55港币 | 1.02 |
| 2026-03-16 | 0.55港币 | 1.02 |
| 2026-03-13 | 0.55港币 | 1.02 |
| 2026-03-12 | 0.55港币 | 1.02 |
| 2026-03-11 | 0.55港币 | 1.02 |
| 2026-03-10 | 0.55港币 | 1.02 |
| 2026-03-09 | 0.55港币 | 1.02 |
| 2026-03-06 | 0.56港币 | 1.04 |
| 2026-03-05 | 0.54港币 | 1.00 |
| 2026-03-04 | 0.55港币 | 1.02 |
| 2026-03-03 | 0.57港币 | 1.05 |
| 2026-03-02 | 0.56港币 | 1.04 |