富豪酒店(00078) - 历史波动率和股价曲线图
最后更新于：2026-10-15
富豪酒店(00078) 的波动率为32.86%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.42港币 | 32.86% |
| 2026-10-14 | 0.43港币 | 32.12% |
| 2026-10-13 | 0.45港币 | 31.92% |
| 2026-10-12 | 0.44港币 | 34.88% |
| 2026-10-09 | 0.42港币 | 35.39% |
| 2026-10-08 | 0.42港币 | 36.16% |
| 2026-10-07 | 0.42港币 | 36.52% |
| 2026-10-06 | 0.44港币 | 30.47% |
| 2026-10-05 | 0.44港币 | 31.55% |
| 2026-10-02 | 0.44港币 | 31.77% |
| 2026-09-30 | 0.43港币 | 31.26% |
| 2026-09-29 | 0.45港币 | 29.92% |
| 2026-09-28 | 0.44港币 | 29.88% |
| 2026-09-25 | 0.44港币 | 34.10% |
| 2026-09-24 | 0.44港币 | 39.78% |
| 2026-09-23 | 0.44港币 | 40.09% |
| 2026-09-22 | 0.44港币 | 40.09% |
| 2026-09-21 | 0.44港币 | 43.26% |
| 2026-09-18 | 0.44港币 | 43.26% |
| 2026-09-17 | 0.45港币 | 43.30% |
| 2026-09-16 | 0.44港币 | 43.84% |
| 2026-09-15 | 0.45港币 | 44.72% |
| 2026-09-14 | 0.47港币 | 46.53% |
| 2026-09-11 | 0.44港币 | 45.60% |