富豪酒店(00078) - 历史波动率和股价曲线图
最后更新于：2026-03-18
富豪酒店(00078) 的波动率为32.82%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.55港币 | 32.82% |
| 2026-03-17 | 0.55港币 | 32.82% |
| 2026-03-16 | 0.55港币 | 32.82% |
| 2026-03-13 | 0.55港币 | 32.82% |
| 2026-03-12 | 0.55港币 | 32.82% |
| 2026-03-11 | 0.55港币 | 33.46% |
| 2026-03-10 | 0.55港币 | 33.46% |
| 2026-03-09 | 0.55港币 | 33.46% |
| 2026-03-06 | 0.56港币 | 32.71% |
| 2026-03-05 | 0.54港币 | 30.78% |
| 2026-03-04 | 0.55港币 | 30.81% |
| 2026-03-03 | 0.57港币 | 27.62% |
| 2026-03-02 | 0.56港币 | 27.06% |
| 2026-02-27 | 0.59港币 | 18.70% |
| 2026-02-26 | 0.57港币 | 15.27% |
| 2026-02-25 | 0.57港币 | 17.18% |
| 2026-02-24 | 0.57港币 | 18.73% |
| 2026-02-23 | 0.57港币 | 18.73% |
| 2026-02-20 | 0.56港币 | 18.99% |
| 2026-02-16 | 0.56港币 | 20.04% |
| 2026-02-13 | 0.55港币 | 20.08% |
| 2026-02-12 | 0.55港币 | 20.08% |
| 2026-02-11 | 0.55港币 | 21.04% |
| 2026-02-10 | 0.55港币 | 21.04% |