富豪酒店(00078) - 历史波动率和股价曲线图
最后更新于：2026-01-09
富豪酒店(00078) 的波动率为35.29%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.53港币 | 35.29% |
| 2026-01-08 | 0.54港币 | 35.49% |
| 2026-01-07 | 0.54港币 | 40.03% |
| 2026-01-06 | 0.53港币 | 39.19% |
| 2026-01-05 | 0.53港币 | 39.93% |
| 2026-01-02 | 0.54港币 | 40.20% |
| 2025-12-31 | 0.57港币 | 35.15% |
| 2025-12-30 | 0.57港币 | 35.66% |
| 2025-12-29 | 0.55港币 | 38.30% |
| 2025-12-24 | 0.54港币 | 37.78% |
| 2025-12-23 | 0.56港币 | 38.21% |
| 2025-12-22 | 0.56港币 | 38.65% |
| 2025-12-19 | 0.55港币 | 37.95% |
| 2025-12-18 | 0.54港币 | 38.64% |
| 2025-12-17 | 0.56港币 | 36.87% |
| 2025-12-16 | 0.55港币 | 36.78% |
| 2025-12-15 | 0.55港币 | 36.78% |
| 2025-12-12 | 0.56港币 | 37.97% |
| 2025-12-11 | 0.56港币 | 38.66% |
| 2025-12-10 | 0.56港币 | 40.87% |
| 2025-12-09 | 0.56港币 | 42.42% |
| 2025-12-08 | 0.55港币 | 42.34% |
| 2025-12-05 | 0.58港币 | 38.07% |
| 2025-12-04 | 0.58港币 | 38.49% |