富豪酒店(00078) - 历史波动率和股价曲线图
最后更新于：2026-07-07
富豪酒店(00078) 的波动率为38.59%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 0.39港币 | 38.59% |
| 2026-07-06 | 0.38港币 | 35.54% |
| 2026-07-03 | 0.39港币 | 34.91% |
| 2026-07-02 | 0.38港币 | 32.38% |
| 2026-06-30 | 0.40港币 | 32.24% |
| 2026-06-29 | 0.41港币 | 32.05% |
| 2026-06-26 | 0.42港币 | 36.60% |
| 2026-06-25 | 0.44港币 | 35.61% |
| 2026-06-24 | 0.43港币 | 33.48% |
| 2026-06-23 | 0.45港币 | 29.11% |
| 2026-06-22 | 0.46港币 | 30.72% |
| 2026-06-18 | 0.46港币 | 30.81% |
| 2026-06-17 | 0.47港币 | 30.87% |
| 2026-06-16 | 0.48港币 | 30.45% |
| 2026-06-15 | 0.50港币 | 29.82% |
| 2026-06-12 | 0.49港币 | 29.57% |
| 2026-06-11 | 0.49港币 | 29.70% |
| 2026-06-10 | 0.50港币 | 29.43% |
| 2026-06-09 | 0.50港币 | 29.56% |
| 2026-06-08 | 0.50港币 | 33.14% |
| 2026-06-05 | 0.51港币 | 33.03% |
| 2026-06-04 | 0.52港币 | 38.74% |
| 2026-06-03 | 0.52港币 | 38.74% |
| 2026-06-02 | 0.54港币 | 38.58% |