富豪酒店(00078) - 历史波动率和股价曲线图
最后更新于：2026-05-19
富豪酒店(00078) 的波动率为40.23%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.53港币 | 40.23% |
| 2026-05-18 | 0.53港币 | 40.23% |
| 2026-05-15 | 0.55港币 | 38.09% |
| 2026-05-14 | 0.56港币 | 40.27% |
| 2026-05-13 | 0.57港币 | 40.34% |
| 2026-05-12 | 0.57港币 | 40.34% |
| 2026-05-11 | 0.58港币 | 40.41% |
| 2026-05-08 | 0.56港币 | 39.04% |
| 2026-05-07 | 0.57港币 | 38.76% |
| 2026-05-06 | 0.54港币 | 34.47% |
| 2026-05-05 | 0.54港币 | 35.02% |
| 2026-05-04 | 0.56港币 | 32.96% |
| 2026-04-30 | 0.55港币 | 34.98% |
| 2026-04-29 | 0.55港币 | 38.30% |
| 2026-04-28 | 0.53港币 | 36.10% |
| 2026-04-27 | 0.53港币 | 36.10% |
| 2026-04-24 | 0.54港币 | 35.35% |
| 2026-04-23 | 0.55港币 | 35.02% |
| 2026-04-22 | 0.53港币 | 38.90% |
| 2026-04-21 | 0.53港币 | 38.90% |
| 2026-04-20 | 0.52港币 | 38.62% |
| 2026-04-17 | 0.52港币 | 38.62% |
| 2026-04-16 | 0.51港币 | 37.74% |
| 2026-04-15 | 0.53港币 | 35.46% |