香格里拉(亚洲) 港股通 空最新增减持 (2024-07-17) 官网 ( 00069.hk) | 13.31 | 0.47 | 1.14 | 2.81% | 上市时间1993-06-17股价5.34港币 (0.00% , 124.63万港币) 市值191.47亿港币总股本35.86亿上市至今年化投资收益率0.64%累计做空占H股比例0.39% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.63 | 市净率 | 0.71 | 市销率 | 1.50 | 股息率 | 2.43% | |
| 备注 (0): | 双击编辑备注 |
香格里拉(亚洲)(00069) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
市盈率
- 当前值:13.31
- 2.04%
- -9.73
- -13.44
- 17.74
- 最大值:19.65 (-6.38)
- 平均值:16.29
- 最小值:11.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5.34港币 | 13.31 | 2.04% | 17.74 | -13.44 | -9.73 |
| 2024-07-25 | 5.34港币 | 13.31 | 2.04% | 17.74 | -13.44 | -9.72 |
| 2024-07-24 | 5.54港币 | 13.81 | 5.57% | 17.74 | -13.44 | -9.72 |
| 2024-07-23 | 5.46港币 | 13.61 | 3.67% | 17.74 | -13.43 | -9.72 |
| 2024-07-22 | 5.59港币 | 13.93 | 6.94% | 17.74 | -13.41 | -9.72 |
| 2024-07-19 | 5.60港币 | 13.96 | 7.06% | 17.74 | -13.33 | -9.72 |
| 2024-07-18 | 5.50港币 | 13.71 | 4.61% | 17.74 | -13.32 | -9.70 |
| 2024-07-17 | 5.64港币 | 14.06 | 7.20% | 17.78 | -13.32 | -9.70 |
| 2024-07-16 | 5.63港币 | 14.03 | 6.94% | 17.78 | -13.28 | -9.70 |
| 2024-07-15 | 5.45港币 | 13.58 | 3.54% | 17.78 | -13.21 | -9.69 |
| 2024-07-12 | 5.58港币 | 13.91 | 5.97% | 17.78 | -13.15 | -9.67 |
| 2024-07-11 | 5.55港币 | 13.83 | 5.43% | 17.78 | -13.14 | -9.67 |
| 2024-07-10 | 5.50港币 | 13.71 | 4.48% | 17.81 | -13.13 | -9.67 |
| 2024-07-09 | 5.30港币 | 13.21 | 1.22% | 17.85 | -13.11 | -9.67 |
| 2024-07-08 | 5.33港币 | 13.28 | 1.77% | 17.85 | -13.09 | -9.67 |
| 2024-07-05 | 5.50港币 | 13.71 | 4.21% | 17.85 | -12.96 | -9.64 |
| 2024-07-04 | 5.49港币 | 13.68 | 4.07% | 17.88 | -12.93 | -9.62 |
| 2024-07-03 | 5.42港币 | 13.51 | 2.72% | 17.88 | -12.93 | -9.62 |
| 2024-07-02 | 5.47港币 | 13.63 | 3.13% | 17.92 | -12.93 | -9.62 |
| 2024-06-28 | 5.37港币 | 13.38 | 2.04% | 17.92 | -12.91 | -9.62 |
| 2024-06-27 | 5.19港币 | 12.93 | 0.81% | 17.92 | -12.88 | -9.61 |
| 2024-06-26 | 5.28港币 | 13.16 | 0.95% | 17.95 | -12.85 | -9.61 |
| 2024-06-25 | 5.32港币 | 13.26 | 1.22% | 17.99 | -12.85 | -9.61 |
| 2024-06-24 | 5.30港币 | 13.21 | 0.95% | 17.99 | -12.85 | -9.59 |
