( 00069.hk) | 18.26 | 0.39 | 3.37% (3.37%) | 上市时间1993-06-17股价4.45港币涨跌幅3.01%成交金额147.50万港币换手率0.009%市值159.56亿港币H股市值159.56亿港币总股本35.86亿H股本35.86亿每手股数2,000上市至今年化投资收益率0.18%港股通持仓占H股比例0.30% (4,794.31万港币2026-05-15) 累计做空占H股比例0.28% (4,506.14万港币2026-05-08) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 31.81 | 市净率 | 0.88 | 股息率 | 3.89% (3.34%) | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 备注 (0): | 双击编辑备注 |
香格里拉(亚洲)(00069) - 历史波动率和股价曲线图
最后更新于：2026-05-19
香格里拉(亚洲)(00069) 的波动率为20.85%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 4.45港币 | 20.85% |
| 2026-05-18 | 4.32港币 | 18.08% |
| 2026-05-15 | 4.44港币 | 16.82% |
| 2026-05-14 | 4.46港币 | 16.76% |
| 2026-05-13 | 4.42港币 | 16.50% |
| 2026-05-12 | 4.44港币 | 16.44% |
| 2026-05-11 | 4.44港币 | 18.14% |
| 2026-05-08 | 4.47港币 | 19.25% |
| 2026-05-07 | 4.50港币 | 19.67% |
| 2026-05-06 | 4.41港币 | 20.31% |
| 2026-05-05 | 4.43港币 | 20.31% |
| 2026-05-04 | 4.44港币 | 21.09% |
| 2026-04-30 | 4.43港币 | 21.15% |
| 2026-04-29 | 4.49港币 | 24.68% |
| 2026-04-28 | 4.43港币 | 25.29% |
| 2026-04-27 | 4.43港币 | 25.27% |
| 2026-04-24 | 4.46港币 | 26.43% |
| 2026-04-23 | 4.43港币 | 27.15% |
| 2026-04-22 | 4.49港币 | 30.73% |
| 2026-04-21 | 4.52港币 | 30.78% |
| 2026-04-20 | 4.44港币 | 30.14% |
| 2026-04-17 | 4.40港币 | 30.90% |
| 2026-04-16 | 4.49港币 | 30.33% |
| 2026-04-15 | 4.49港币 | 30.33% |