( 00069.hk) | 17.75 | 0.42 | 3.13% | 上市时间1993-06-17股价4.80港币涨跌幅1.05%成交金额86.47万港币换手率0.005%市值172.11亿港币H股市值172.11亿港币总股本35.86亿H股本35.86亿每手股数2,000上市至今年化投资收益率0.41%港股通持仓占H股比例0.31% (5,195.55万港币2025-12-30) 累计做空占H股比例0.37% (6,496.01万港币2025-12-24) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -110.55 | 市净率 | 0.95 | 股息率 | 3.24% | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 备注 (0): | 双击编辑备注 |
香格里拉(亚洲)(00069) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-30
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-02 (周五) | -- | -- | -- | -- (--) | 4.80港币 (1.05%) | |
| 12-31 (周三) | -- | -- | -- | -- (--) | 4.75港币 (0%) | |
| 12-30 (周二) | 0 | 0% | 0港币 | 5,195.55万港币 (0.31%) | 4.75港币 (-1.86%) | -- (264/1040) |
| 12-29 (周一) | 0 | 0% | 0港币 | 5,293.99万港币 (0.31%) | 4.84港币 (-1.43%) | |
| 12-24 (周三) | 0 | 0% | 0港币 | 5,370.56万港币 (0.31%) | 4.91港币 (0%) | |
| 12-23 (周二) | 0 | 0% | 0港币 | 5,370.56万港币 (0.31%) | 4.91港币 (0%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 5,370.56万港币 (0.31%) | 4.91港币 (0.20%) | |
| 近5个交易日 | 0 | 0% | 0港币 | 净收益率: 2.26% | (-3.06%) | 0% (294/1040) |
| 12-19 (周五) | -2,000.00股 | -0.05% | -9,719.00港币 | 5,359.62万港币 (0.31%) | 4.90港币 (4.03%) | |
| 12-18 (周四) | 0 | 0% | 0港币 | 5,152.74万港币 (0.31%) | 4.71港币 (0%) | |
| 12-17 (周三) | 0 | 0% | 0港币 | 5,152.74万港币 (0.31%) | 4.71港币 (0.43%) | |
| 12-16 (周二) | 0 | 0% | 0港币 | 5,130.86万港币 (0.31%) | 4.69港币 (-0.21%) | |
| 12-15 (周一) | 0 | 0% | 0港币 | 5,141.80万港币 (0.31%) | 4.70港币 (0.43%) | |
| 12-12 (周五) | 0 | 0% | 0港币 | 5,119.92万港币 (0.31%) | 4.68港币 (1.30%) | |
| 12-11 (周四) | 0 | 0% | 0港币 | 5,054.28万港币 (0.31%) | 4.62港币 (-0.43%) | |
| 12-10 (周三) | 0 | 0% | 0港币 | 5,076.16万港币 (0.31%) | 4.64港币 (0.22%) | |
| 12-09 (周二) | 0 | 0% | 0港币 | 5,065.22万港币 (0.31%) | 4.63港币 (-0.86%) | |
| 12-08 (周一) | 0 | 0% | 0港币 | 5,108.98万港币 (0.31%) | 4.67港币 (-0.64%) | |
| 12-05 (周五) | 0 | 0% | 0港币 | 5,141.80万港币 (0.31%) | 4.70港币 (0.43%) | |
| 12-04 (周四) | 0 | 0% | 0港币 | 5,119.92万港币 (0.31%) | 4.68港币 (1.74%) | |
| 12-03 (周三) | 0 | 0% | 0港币 | 5,032.40万港币 (0.31%) | 4.60港币 (-0.65%) | |
| 12-02 (周二) | 0 | 0% | 0港币 | 5,065.22万港币 (0.31%) | 4.63港币 (0%) | |
| 12-01 (周一) | 0 | 0% | 0港币 | 5,065.22万港币 (0.31%) | 4.63港币 (2.43%) | |
| 近20个交易日 | -2,000.00股 | 0% | -9,719.00港币 | 净收益率: 1.24% | (5.09%) | 0% (373/1040) |
| 近1个交易日 | 0 | 0% | 0港币 | 净收益率: -1.03% | (-1.86%) | 0% (264/1040) |
| 近60个交易日 | -2.40万股 | -0.03% | -11.64万港币 | 净收益率: 1.04% | (4.39%) | -0.0007% (406/1040) |
| 近120个交易日 | -23.00万股 | -0.18% | -107.95万港币 | 净收益率: -3.30% | (4.16%) | -0.006% (450/1040) |
| 近240个交易日 | -58.00万股 | -0.22% | -276.29万港币 | 净收益率: -3.28% | (-6.04%) | -0.02% (472/1040) |