国浩集团(00053) - 历史市销率及分位点走势图
最后更新于:2026-09-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 70.70港币 | 0.99 | 39.27% | 0.96 | 1.00 | 1.06 |
| 2026-09-15 | 70.70港币 | 0.99 | 39.32% | 0.96 | 1.00 | 1.06 |
| 2026-09-14 | 71.00港币 | 0.99 | 41.63% | 0.96 | 1.00 | 1.07 |
| 2026-09-11 | 71.00港币 | 0.99 | 41.52% | 0.96 | 1.00 | 1.07 |
| 2026-09-10 | 71.00港币 | 0.99 | 41.52% | 0.96 | 1.00 | 1.07 |
| 2026-09-09 | 72.00港币 | 1.01 | 54.48% | 0.96 | 1.00 | 1.07 |
| 2026-09-08 | 71.60港币 | 1.00 | 49.25% | 0.96 | 1.00 | 1.07 |
| 2026-09-07 | 72.00港币 | 1.01 | 54.50% | 0.96 | 1.00 | 1.07 |
| 2026-09-04 | 72.00港币 | 1.01 | 54.35% | 0.96 | 1.00 | 1.07 |
| 2026-09-03 | 71.60港币 | 1.00 | 49.18% | 0.96 | 1.00 | 1.07 |
| 2026-09-02 | 72.00港币 | 1.01 | 54.29% | 0.96 | 1.00 | 1.07 |
| 2026-09-01 | 71.00港币 | 0.99 | 41.69% | 0.96 | 1.00 | 1.07 |
| 2026-08-31 | 71.00港币 | 0.99 | 41.75% | 0.96 | 1.00 | 1.07 |
| 2026-08-28 | 71.00港币 | 0.99 | 41.63% | 0.96 | 1.00 | 1.07 |
| 2026-08-27 | 71.00港币 | 0.99 | 41.63% | 0.96 | 1.00 | 1.07 |
| 2026-08-26 | 70.15港币 | 0.98 | 32.97% | 0.96 | 1.00 | 1.07 |
| 2026-08-25 | 71.50港币 | 1.00 | 47.61% | 0.96 | 1.00 | 1.07 |
| 2026-08-24 | 71.50港币 | 1.00 | 47.61% | 0.96 | 1.00 | 1.07 |
| 2026-08-21 | 72.40港币 | 1.01 | 57.14% | 0.96 | 1.00 | 1.07 |
| 2026-08-20 | 71.90港币 | 1.01 | 51.97% | 0.96 | 1.00 | 1.07 |
| 2026-08-19 | 71.10港币 | 0.99 | 43.19% | 0.96 | 1.00 | 1.07 |
| 2026-08-18 | 71.00港币 | 0.99 | 41.61% | 0.96 | 1.00 | 1.07 |
| 2026-08-17 | 71.00港币 | 0.99 | 41.61% | 0.96 | 1.00 | 1.07 |
| 2026-08-14 | 71.00港币 | 0.99 | 41.50% | 0.96 | 1.00 | 1.08 |