国浩集团(00053) - 历史市销率及分位点走势图
最后更新于:2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 72.60港币 | 0.98 | 21.17% | 0.98 | 1.03 | 1.17 |
| 2026-01-27 | 71.60港币 | 0.96 | 16.85% | 0.98 | 1.03 | 1.17 |
| 2026-01-26 | 69.50港币 | 0.94 | 10.46% | 0.98 | 1.03 | 1.17 |
| 2026-01-23 | 70.35港币 | 0.95 | 13.72% | 0.98 | 1.03 | 1.17 |
| 2026-01-22 | 70.20港币 | 0.95 | 13.20% | 0.98 | 1.03 | 1.17 |
| 2026-01-21 | 69.80港币 | 0.94 | 11.99% | 0.98 | 1.03 | 1.17 |
| 2026-01-20 | 69.35港币 | 0.93 | 9.69% | 0.98 | 1.03 | 1.17 |
| 2026-01-19 | 69.35港币 | 0.93 | 9.69% | 0.98 | 1.03 | 1.17 |
| 2026-01-16 | 69.35港币 | 0.93 | 9.66% | 0.98 | 1.03 | 1.17 |
| 2026-01-15 | 69.65港币 | 0.94 | 10.75% | 0.98 | 1.03 | 1.17 |
| 2026-01-14 | 69.50港币 | 0.94 | 10.08% | 0.98 | 1.03 | 1.17 |
| 2026-01-13 | 69.90港币 | 0.94 | 11.73% | 0.98 | 1.03 | 1.17 |
| 2026-01-12 | 69.05港币 | 0.93 | 8.32% | 0.98 | 1.03 | 1.17 |
| 2026-01-09 | 69.10港币 | 0.93 | 8.57% | 0.98 | 1.03 | 1.17 |
| 2026-01-08 | 69.40港币 | 0.93 | 9.39% | 0.98 | 1.03 | 1.18 |
| 2026-01-07 | 69.10港币 | 0.93 | 8.58% | 0.98 | 1.03 | 1.18 |
| 2026-01-06 | 69.30港币 | 0.93 | 9.00% | 0.98 | 1.03 | 1.18 |
| 2026-01-05 | 69.05港币 | 0.93 | 8.32% | 0.98 | 1.03 | 1.18 |
| 2026-01-02 | 69.05港币 | 0.93 | 8.30% | 0.98 | 1.03 | 1.18 |
| 2025-12-31 | 70.70港币 | 0.95 | 12.94% | 0.98 | 1.03 | 1.18 |
| 2025-12-30 | 68.80港币 | 0.93 | 6.82% | 0.98 | 1.03 | 1.18 |
| 2025-12-29 | 69.50港币 | 0.94 | 9.00% | 0.98 | 1.03 | 1.19 |
| 2025-12-24 | 69.50港币 | 0.94 | 8.99% | 0.98 | 1.04 | 1.20 |
| 2025-12-23 | 70.00港币 | 0.94 | 10.64% | 0.98 | 1.04 | 1.20 |