国浩集团(00053) - 历史波动率和股价曲线图
最后更新于：2026-09-16
国浩集团(00053) 的波动率为13.48%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 70.70港币 | 13.48% |
| 2026-09-15 | 70.70港币 | 13.49% |
| 2026-09-14 | 71.00港币 | 13.41% |
| 2026-09-11 | 71.00港币 | 13.41% |
| 2026-09-10 | 71.00港币 | 13.41% |
| 2026-09-09 | 72.00港币 | 12.35% |
| 2026-09-08 | 71.60港币 | 12.33% |
| 2026-09-07 | 72.00港币 | 12.16% |
| 2026-09-04 | 72.00港币 | 12.52% |
| 2026-09-03 | 71.60港币 | 12.38% |
| 2026-09-02 | 72.00港币 | 12.43% |
| 2026-09-01 | 71.00港币 | 11.67% |
| 2026-08-31 | 71.00港币 | 11.67% |
| 2026-08-28 | 71.00港币 | 11.72% |
| 2026-08-27 | 71.00港币 | 11.72% |
| 2026-08-26 | 70.15港币 | 10.93% |
| 2026-08-25 | 71.50港币 | 8.55% |
| 2026-08-24 | 71.50港币 | 8.78% |
| 2026-08-21 | 72.40港币 | 7.48% |
| 2026-08-20 | 71.90港币 | 7.21% |
| 2026-08-19 | 71.10港币 | 6.29% |
| 2026-08-18 | 71.00港币 | 6.78% |
| 2026-08-17 | 71.00港币 | 7.10% |
| 2026-08-14 | 71.00港币 | 7.12% |