国浩集团(00053) - 历史波动率和股价曲线图
最后更新于：2026-01-13
国浩集团(00053) 的波动率为16.34%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 69.90港币 | 16.34% |
| 2026-01-12 | 69.05港币 | 16.05% |
| 2026-01-09 | 69.10港币 | 17.26% |
| 2026-01-08 | 69.40港币 | 17.26% |
| 2026-01-07 | 69.10港币 | 17.07% |
| 2026-01-06 | 69.30港币 | 17.14% |
| 2026-01-05 | 69.05港币 | 17.01% |
| 2026-01-02 | 69.05港币 | 17.03% |
| 2025-12-31 | 70.70港币 | 15.32% |
| 2025-12-30 | 68.80港币 | 10.50% |
| 2025-12-29 | 69.50港币 | 10.30% |
| 2025-12-24 | 69.50港币 | 11.74% |
| 2025-12-23 | 70.00港币 | 11.67% |
| 2025-12-22 | 70.00港币 | 12.34% |
| 2025-12-19 | 70.80港币 | 11.97% |
| 2025-12-18 | 71.00港币 | 12.09% |
| 2025-12-17 | 71.00港币 | 12.66% |
| 2025-12-16 | 71.60港币 | 12.77% |
| 2025-12-15 | 72.50港币 | 12.36% |
| 2025-12-12 | 72.50港币 | 12.43% |
| 2025-12-11 | 73.20港币 | 12.20% |
| 2025-12-10 | 72.50港币 | 11.45% |
| 2025-12-09 | 74.00港币 | 9.84% |
| 2025-12-08 | 74.35港币 | 9.77% |