国浩集团(00053) - 历史波动率和股价曲线图
最后更新于：2026-04-30
国浩集团(00053) 的波动率为10.74%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 69.00港币 | 10.74% |
| 2026-04-29 | 68.90港币 | 11.15% |
| 2026-04-28 | 69.00港币 | 11.70% |
| 2026-04-27 | 69.15港币 | 12.00% |
| 2026-04-24 | 69.15港币 | 12.74% |
| 2026-04-23 | 69.20港币 | 13.50% |
| 2026-04-22 | 69.20港币 | 15.87% |
| 2026-04-21 | 69.00港币 | 16.04% |
| 2026-04-20 | 69.00港币 | 16.04% |
| 2026-04-17 | 69.00港币 | 16.04% |
| 2026-04-16 | 69.65港币 | 15.78% |
| 2026-04-15 | 68.90港币 | 15.23% |
| 2026-04-14 | 69.80港币 | 14.60% |
| 2026-04-13 | 69.80港币 | 14.61% |
| 2026-04-10 | 69.80港币 | 14.72% |
| 2026-04-09 | 69.80港币 | 15.35% |
| 2026-04-08 | 69.45港币 | 15.88% |
| 2026-04-02 | 68.00港币 | 13.42% |
| 2026-04-01 | 68.25港币 | 17.28% |
| 2026-03-31 | 68.20港币 | 19.90% |
| 2026-03-30 | 68.20港币 | 20.61% |
| 2026-03-27 | 68.75港币 | 20.84% |
| 2026-03-26 | 68.05港币 | 20.16% |
| 2026-03-25 | 68.55港币 | 20.20% |