国浩集团(00053) - 历史波动率和股价曲线图
最后更新于：2026-06-30
国浩集团(00053) 的波动率为17.22%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 66.85港币 | 17.22% |
| 2026-06-29 | 66.85港币 | 17.21% |
| 2026-06-26 | 66.50港币 | 17.04% |
| 2026-06-25 | 68.00港币 | 16.40% |
| 2026-06-24 | 68.30港币 | 16.76% |
| 2026-06-23 | 68.45港币 | 16.76% |
| 2026-06-22 | 68.00港币 | 16.60% |
| 2026-06-18 | 68.30港币 | 16.58% |
| 2026-06-17 | 68.10港币 | 16.51% |
| 2026-06-16 | 68.90港币 | 16.07% |
| 2026-06-15 | 68.85港币 | 16.72% |
| 2026-06-12 | 69.50港币 | 17.60% |
| 2026-06-11 | 67.80港币 | 14.57% |
| 2026-06-10 | 69.15港币 | 13.25% |
| 2026-06-09 | 70.10港币 | 12.77% |
| 2026-06-08 | 69.50港币 | 12.55% |
| 2026-06-05 | 70.00港币 | 12.42% |
| 2026-06-04 | 69.40港币 | 15.13% |
| 2026-06-03 | 69.30港币 | 15.11% |
| 2026-06-02 | 69.30港币 | 15.14% |
| 2026-06-01 | 68.85港币 | 15.96% |
| 2026-05-29 | 69.05港币 | 15.93% |
| 2026-05-28 | 69.05港币 | 15.94% |
| 2026-05-27 | 70.30港币 | 14.50% |