国浩集团(00053) - 历史波动率和股价曲线图
最后更新于：2026-03-10
国浩集团(00053) 的波动率为23.87%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 71.60港币 | 23.87% |
| 2026-03-09 | 70.81港币 | 23.61% |
| 2026-03-06 | 71.80港币 | 23.69% |
| 2026-03-05 | 72.05港币 | 23.72% |
| 2026-03-04 | 70.07港币 | 21.51% |
| 2026-03-03 | 72.14港币 | 19.86% |
| 2026-03-02 | 73.48港币 | 18.61% |
| 2026-02-27 | 74.47港币 | 18.31% |
| 2026-02-26 | 74.72港币 | 20.56% |
| 2026-02-25 | 74.72港币 | 21.32% |
| 2026-02-24 | 75.17港币 | 21.03% |
| 2026-02-23 | 74.27港币 | 20.82% |
| 2026-02-20 | 72.84港币 | 20.00% |
| 2026-02-16 | 73.78港币 | 19.16% |
| 2026-02-13 | 73.38港币 | 19.19% |
| 2026-02-12 | 75.26港币 | 16.27% |
| 2026-02-11 | 74.77港币 | 16.26% |
| 2026-02-10 | 74.17港币 | 16.55% |
| 2026-02-09 | 72.89港币 | 16.07% |
| 2026-02-06 | 72.69港币 | 16.13% |
| 2026-02-05 | 72.44港币 | 16.34% |
| 2026-02-04 | 72.00港币 | 16.30% |
| 2026-02-03 | 70.96港币 | 15.76% |
| 2026-02-02 | 70.51港币 | 15.69% |