国浩集团(00053) - 历史市现率走势图
最后更新于:2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 70.30港币 | 2.95 |
| 2026-07-23 | 70.30港币 | 2.95 |
| 2026-07-22 | 70.00港币 | 2.94 |
| 2026-07-21 | 70.45港币 | 2.96 |
| 2026-07-20 | 70.00港币 | 2.94 |
| 2026-07-17 | 70.05港币 | 2.94 |
| 2026-07-16 | 69.90港币 | 2.94 |
| 2026-07-15 | 69.90港币 | 2.94 |
| 2026-07-14 | 69.00港币 | 2.90 |
| 2026-07-13 | 69.00港币 | 2.90 |
| 2026-07-10 | 68.30港币 | 2.87 |
| 2026-07-09 | 68.10港币 | 2.86 |
| 2026-07-08 | 68.10港币 | 2.86 |
| 2026-07-07 | 68.10港币 | 2.86 |
| 2026-07-06 | 67.00港币 | 2.81 |
| 2026-07-03 | 67.45港币 | 2.83 |
| 2026-07-02 | 67.85港币 | 2.85 |
| 2026-06-30 | 66.85港币 | 2.81 |
| 2026-06-29 | 66.85港币 | 2.81 |
| 2026-06-26 | 66.50港币 | 2.79 |
| 2026-06-25 | 68.00港币 | 2.86 |
| 2026-06-24 | 68.30港币 | 2.87 |
| 2026-06-23 | 68.45港币 | 2.87 |
| 2026-06-22 | 68.00港币 | 2.86 |