国浩集团(00053) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 70.70港币 | 2.97 |
| 2026-09-15 | 70.70港币 | 2.97 |
| 2026-09-14 | 71.00港币 | 2.98 |
| 2026-09-11 | 71.00港币 | 2.98 |
| 2026-09-10 | 71.00港币 | 2.98 |
| 2026-09-09 | 72.00港币 | 3.02 |
| 2026-09-08 | 71.60港币 | 3.01 |
| 2026-09-07 | 72.00港币 | 3.02 |
| 2026-09-04 | 72.00港币 | 3.02 |
| 2026-09-03 | 71.60港币 | 3.01 |
| 2026-09-02 | 72.00港币 | 3.02 |
| 2026-09-01 | 71.00港币 | 2.98 |
| 2026-08-31 | 71.00港币 | 2.98 |
| 2026-08-28 | 71.00港币 | 2.98 |
| 2026-08-27 | 71.00港币 | 2.98 |
| 2026-08-26 | 70.15港币 | 2.95 |
| 2026-08-25 | 71.50港币 | 3.00 |
| 2026-08-24 | 71.50港币 | 3.00 |
| 2026-08-21 | 72.40港币 | 3.04 |
| 2026-08-20 | 71.90港币 | 3.02 |
| 2026-08-19 | 71.10港币 | 2.99 |
| 2026-08-18 | 71.00港币 | 2.98 |
| 2026-08-17 | 71.00港币 | 2.98 |
| 2026-08-14 | 71.00港币 | 2.98 |