大快活集团(00052) - 历史市销率及分位点走势图
最后更新于:2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4.49港币 | 0.19 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-27 | 4.50港币 | 0.19 | 0.14% | 0.23 | 0.31 | 0.47 |
| 2026-01-26 | 4.52港币 | 0.19 | 0.54% | 0.23 | 0.31 | 0.47 |
| 2026-01-23 | 4.50港币 | 0.19 | 0.14% | 0.23 | 0.31 | 0.47 |
| 2026-01-22 | 4.49港币 | 0.19 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-21 | 4.51港币 | 0.19 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-20 | 4.51港币 | 0.19 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-19 | 4.54港币 | 0.19 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-16 | 4.63港币 | 0.20 | 0.41% | 0.23 | 0.31 | 0.47 |
| 2026-01-15 | 4.63港币 | 0.20 | 0.41% | 0.23 | 0.31 | 0.47 |
| 2026-01-14 | 4.62港币 | 0.20 | 0.14% | 0.23 | 0.31 | 0.47 |
| 2026-01-13 | 4.68港币 | 0.20 | 0.68% | 0.23 | 0.31 | 0.47 |
| 2026-01-12 | 4.60港币 | 0.19 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-09 | 4.62港币 | 0.20 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-08 | 4.66港币 | 0.20 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-07 | 4.70港币 | 0.20 | 0.41% | 0.23 | 0.31 | 0.47 |
| 2026-01-06 | 4.70港币 | 0.20 | 0.41% | 0.23 | 0.31 | 0.47 |
| 2026-01-05 | 4.66港币 | 0.20 | 0% | 0.23 | 0.31 | 0.47 |
| 2026-01-02 | 4.68港币 | 0.20 | 0.14% | 0.23 | 0.32 | 0.47 |
| 2025-12-31 | 4.67港币 | 0.20 | 0% | 0.23 | 0.32 | 0.47 |
| 2025-12-30 | 4.70港币 | 0.20 | 0% | 0.23 | 0.32 | 0.47 |
| 2025-12-29 | 4.75港币 | 0.20 | 0% | 0.23 | 0.32 | 0.47 |
| 2025-12-24 | 4.80港币 | 0.20 | 0% | 0.23 | 0.32 | 0.47 |
| 2025-12-23 | 4.80港币 | 0.20 | 0% | 0.23 | 0.33 | 0.47 |