大快活集团(00052) - 历史波动率和股价曲线图
最后更新于：2026-07-03
大快活集团(00052) 的波动率为47.78%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 4.50港币 | 47.78% |
| 2026-07-02 | 4.50港币 | 47.92% |
| 2026-06-30 | 4.51港币 | 48.00% |
| 2026-06-29 | 4.53港币 | 48.12% |
| 2026-06-26 | 4.45港币 | 47.94% |
| 2026-06-25 | 4.38港币 | 47.85% |
| 2026-06-24 | 4.45港币 | 47.21% |
| 2026-06-23 | 4.46港币 | 47.16% |
| 2026-06-22 | 4.45港币 | 47.41% |
| 2026-06-18 | 4.19港币 | 42.86% |
| 2026-06-17 | 4.36港币 | 40.58% |
| 2026-06-16 | 4.07港币 | 33.00% |
| 2026-06-15 | 4.12港币 | 32.78% |
| 2026-06-12 | 3.80港币 | 14.85% |
| 2026-06-11 | 3.77港币 | 14.33% |
| 2026-06-10 | 3.85港币 | 13.02% |
| 2026-06-09 | 3.85港币 | 13.12% |
| 2026-06-08 | 3.80港币 | 13.02% |
| 2026-06-05 | 3.83港币 | 12.87% |
| 2026-06-04 | 3.86港币 | 12.94% |
| 2026-06-03 | 3.88港币 | 13.46% |
| 2026-06-02 | 3.90港币 | 14.67% |
| 2026-06-01 | 3.92港币 | 14.74% |
| 2026-05-29 | 3.95港币 | 14.92% |