大快活集团(00052) - 历史波动率和股价曲线图
最后更新于：2026-03-20
大快活集团(00052) 的波动率为13.02%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 4.32港币 | 13.02% |
| 2026-03-19 | 4.30港币 | 13.19% |
| 2026-03-18 | 4.31港币 | 13.27% |
| 2026-03-17 | 4.32港币 | 13.30% |
| 2026-03-16 | 4.33港币 | 14.44% |
| 2026-03-13 | 4.34港币 | 14.54% |
| 2026-03-12 | 4.38港币 | 14.52% |
| 2026-03-11 | 4.44港币 | 15.08% |
| 2026-03-10 | 4.37港币 | 13.84% |
| 2026-03-09 | 4.38港币 | 13.84% |
| 2026-03-06 | 4.42港币 | 13.51% |
| 2026-03-05 | 4.39港币 | 13.28% |
| 2026-03-04 | 4.40港币 | 13.42% |
| 2026-03-03 | 4.48港币 | 12.16% |
| 2026-03-02 | 4.50港币 | 12.05% |
| 2026-02-27 | 4.54港币 | 11.62% |
| 2026-02-26 | 4.51港币 | 11.50% |
| 2026-02-25 | 4.52港币 | 11.58% |
| 2026-02-24 | 4.49港币 | 11.36% |
| 2026-02-23 | 4.48港币 | 11.43% |
| 2026-02-20 | 4.54港币 | 10.35% |
| 2026-02-16 | 4.51港币 | 10.35% |
| 2026-02-13 | 4.54港币 | 12.26% |
| 2026-02-12 | 4.54港币 | 12.26% |