大快活集团(00052) - 历史波动率和股价曲线图
最后更新于：2026-05-15
大快活集团(00052) 的波动率为14.29%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 3.98港币 | 14.29% |
| 2026-05-14 | 4.04港币 | 13.25% |
| 2026-05-13 | 4.04港币 | 13.38% |
| 2026-05-12 | 4.02港币 | 13.68% |
| 2026-05-11 | 4.05港币 | 13.49% |
| 2026-05-08 | 4.00港币 | 12.80% |
| 2026-05-07 | 4.01港币 | 13.01% |
| 2026-05-06 | 3.99港币 | 13.18% |
| 2026-05-05 | 4.04港币 | 12.55% |
| 2026-05-04 | 3.98港币 | 11.18% |
| 2026-04-30 | 3.96港币 | 13.56% |
| 2026-04-29 | 4.00港币 | 14.22% |
| 2026-04-28 | 3.96港币 | 13.53% |
| 2026-04-27 | 3.96港币 | 14.21% |
| 2026-04-24 | 3.96港币 | 14.94% |
| 2026-04-23 | 4.00港币 | 14.81% |
| 2026-04-22 | 4.02港币 | 15.10% |
| 2026-04-21 | 3.98港币 | 14.57% |
| 2026-04-20 | 3.95港币 | 13.95% |
| 2026-04-17 | 4.00港币 | 13.62% |
| 2026-04-16 | 4.01港币 | 13.62% |
| 2026-04-15 | 4.02港币 | 13.62% |
| 2026-04-14 | 4.04港币 | 13.75% |
| 2026-04-13 | 4.08港币 | 14.02% |