大快活集团(00052) - 历史波动率和股价曲线图
最后更新于：2025-10-22
大快活集团(00052) 的波动率为11.71%。最新更新于2025-10-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-10-22 | 5.17港币 | 11.71% |
| 2025-10-21 | 5.16港币 | 11.61% |
| 2025-10-20 | 5.18港币 | 11.61% |
| 2025-10-17 | 5.19港币 | 11.70% |
| 2025-10-16 | 5.20港币 | 12.31% |
| 2025-10-15 | 5.25港币 | 12.21% |
| 2025-10-14 | 5.17港币 | 10.59% |
| 2025-10-13 | 5.21港币 | 10.47% |
| 2025-10-10 | 5.24港币 | 10.54% |
| 2025-10-09 | 5.22港币 | 10.68% |
| 2025-10-08 | 5.27港币 | 10.37% |
| 2025-10-06 | 5.33港币 | 10.72% |
| 2025-10-03 | 5.25港币 | 9.11% |
| 2025-10-02 | 5.25港币 | 9.17% |
| 2025-09-30 | 5.29港币 | 10.12% |
| 2025-09-29 | 5.33港币 | 10.57% |
| 2025-09-26 | 5.31港币 | 10.66% |
| 2025-09-25 | 5.33港币 | 12.05% |
| 2025-09-24 | 5.33港币 | 12.19% |
| 2025-09-23 | 5.35港币 | 12.37% |
| 2025-09-22 | 5.39港币 | 12.13% |
| 2025-09-19 | 5.40港币 | 12.31% |
| 2025-09-18 | 5.42港币 | 12.31% |
| 2025-09-17 | 5.41港币 | 12.31% |