大快活集团(00052) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 3.83港币 | 0.84 |
| 2026-06-04 | 3.86港币 | 0.84 |
| 2026-06-03 | 3.88港币 | 0.85 |
| 2026-06-02 | 3.90港币 | 0.85 |
| 2026-06-01 | 3.92港币 | 0.86 |
| 2026-05-29 | 3.95港币 | 0.86 |
| 2026-05-28 | 3.93港币 | 0.86 |
| 2026-05-27 | 3.93港币 | 0.86 |
| 2026-05-26 | 3.92港币 | 0.86 |
| 2026-05-22 | 3.92港币 | 0.86 |
| 2026-05-21 | 3.95港币 | 0.86 |
| 2026-05-20 | 3.94港币 | 0.86 |
| 2026-05-19 | 4.01港币 | 0.88 |
| 2026-05-18 | 3.95港币 | 0.86 |
| 2026-05-15 | 3.98港币 | 0.87 |
| 2026-05-14 | 4.04港币 | 0.88 |
| 2026-05-13 | 4.04港币 | 0.88 |
| 2026-05-12 | 4.02港币 | 0.88 |
| 2026-05-11 | 4.05港币 | 0.88 |
| 2026-05-08 | 4.00港币 | 0.87 |
| 2026-05-07 | 4.01港币 | 0.88 |
| 2026-05-06 | 3.99港币 | 0.87 |
| 2026-05-05 | 4.04港币 | 0.88 |
| 2026-05-04 | 3.98港币 | 0.87 |