海港企业(00051) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 4.35港币 | 7.81 |
| 2026-09-17 | 4.34港币 | 7.79 |
| 2026-09-16 | 4.23港币 | 7.59 |
| 2026-09-15 | 4.23港币 | 7.59 |
| 2026-09-14 | 4.23港币 | 7.59 |
| 2026-09-11 | 4.20港币 | 7.54 |
| 2026-09-10 | 4.32港币 | 7.74 |
| 2026-09-09 | 4.40港币 | 7.90 |
| 2026-09-08 | 4.40港币 | 7.90 |
| 2026-09-07 | 4.40港币 | 7.90 |
| 2026-09-04 | 4.40港币 | 7.90 |
| 2026-09-03 | 4.48港币 | 8.04 |
| 2026-09-02 | 4.48港币 | 8.04 |
| 2026-09-01 | 4.50港币 | 8.07 |
| 2026-08-31 | 4.50港币 | 8.07 |
| 2026-08-28 | 4.50港币 | 9.27 |
| 2026-08-27 | 4.50港币 | 9.27 |
| 2026-08-26 | 4.50港币 | 9.27 |
| 2026-08-25 | 4.55港币 | 9.37 |
| 2026-08-24 | 4.50港币 | 9.27 |
| 2026-08-21 | 4.50港币 | 9.27 |
| 2026-08-20 | 4.50港币 | 9.27 |
| 2026-08-19 | 4.55港币 | 9.37 |
| 2026-08-18 | 4.57港币 | 9.42 |