海港企业(00051) - 历史波动率和股价曲线图
最后更新于：2026-05-19
海港企业(00051) 的波动率为20.07%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 4.80港币 | 20.07% |
| 2026-05-18 | 4.78港币 | 20.10% |
| 2026-05-15 | 4.74港币 | 20.45% |
| 2026-05-14 | 4.74港币 | 21.61% |
| 2026-05-13 | 4.64港币 | 20.58% |
| 2026-05-12 | 4.60港币 | 20.46% |
| 2026-05-11 | 4.67港币 | 19.47% |
| 2026-05-08 | 4.72港币 | 18.92% |
| 2026-05-07 | 4.70港币 | 18.96% |
| 2026-05-06 | 4.52港币 | 13.67% |
| 2026-05-05 | 4.52港币 | 14.55% |
| 2026-05-04 | 4.52港币 | 24.39% |
| 2026-04-30 | 4.52港币 | 24.40% |
| 2026-04-29 | 4.52港币 | 27.07% |
| 2026-04-28 | 4.42港币 | 25.59% |
| 2026-04-27 | 4.42港币 | 25.59% |
| 2026-04-24 | 4.48港币 | 25.26% |
| 2026-04-23 | 4.45港币 | 25.06% |
| 2026-04-22 | 4.45港币 | 25.06% |
| 2026-04-21 | 4.48港币 | 25.02% |
| 2026-04-20 | 4.48港币 | 25.02% |
| 2026-04-17 | 4.48港币 | 25.12% |
| 2026-04-16 | 4.52港币 | 25.02% |
| 2026-04-15 | 4.42港币 | 26.19% |