海港企业(00051) - 历史波动率和股价曲线图
最后更新于：2026-03-12
海港企业(00051) 的波动率为21.00%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 4.82港币 | 21.00% |
| 2026-03-11 | 4.80港币 | 21.07% |
| 2026-03-10 | 4.80港币 | 21.07% |
| 2026-03-09 | 4.78港币 | 21.02% |
| 2026-03-06 | 4.90港币 | 19.15% |
| 2026-03-05 | 4.90港币 | 23.68% |
| 2026-03-04 | 5.00港币 | 26.74% |
| 2026-03-03 | 5.08港币 | 25.94% |
| 2026-03-02 | 5.08港币 | 25.98% |
| 2026-02-27 | 5.09港币 | 28.40% |
| 2026-02-26 | 5.00港币 | 28.69% |
| 2026-02-25 | 5.03港币 | 28.97% |
| 2026-02-24 | 5.00港币 | 29.07% |
| 2026-02-23 | 5.00港币 | 29.01% |
| 2026-02-20 | 4.89港币 | 29.08% |
| 2026-02-16 | 4.75港币 | 27.70% |
| 2026-02-13 | 4.75港币 | 27.70% |
| 2026-02-12 | 4.78港币 | 27.49% |
| 2026-02-11 | 4.72港币 | 27.32% |
| 2026-02-10 | 4.74港币 | 27.43% |
| 2026-02-09 | 4.78港币 | 27.15% |
| 2026-02-06 | 4.75港币 | 27.16% |
| 2026-02-05 | 4.75港币 | 27.16% |
| 2026-02-04 | 4.75港币 | 27.24% |