海港企业(00051) - 历史波动率和股价曲线图
最后更新于：2026-07-10
海港企业(00051) 的波动率为21.94%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 4.46港币 | 21.94% |
| 2026-07-09 | 4.45港币 | 21.90% |
| 2026-07-08 | 4.45港币 | 21.90% |
| 2026-07-07 | 4.45港币 | 22.11% |
| 2026-07-06 | 4.45港币 | 22.11% |
| 2026-07-03 | 4.42港币 | 21.92% |
| 2026-07-02 | 4.36港币 | 21.10% |
| 2026-06-30 | 4.36港币 | 22.07% |
| 2026-06-29 | 4.36港币 | 22.19% |
| 2026-06-26 | 4.36港币 | 22.19% |
| 2026-06-25 | 4.40港币 | 23.10% |
| 2026-06-24 | 4.40港币 | 23.44% |
| 2026-06-23 | 4.40港币 | 23.41% |
| 2026-06-22 | 4.50港币 | 22.39% |
| 2026-06-18 | 4.50港币 | 22.36% |
| 2026-06-17 | 4.50港币 | 22.36% |
| 2026-06-16 | 4.50港币 | 22.49% |
| 2026-06-15 | 4.53港币 | 22.80% |
| 2026-06-12 | 4.53港币 | 22.80% |
| 2026-06-11 | 4.43港币 | 22.66% |
| 2026-06-10 | 4.65港币 | 15.01% |
| 2026-06-09 | 4.65港币 | 16.01% |
| 2026-06-08 | 4.65港币 | 16.43% |
| 2026-06-05 | 4.62港币 | 16.32% |