( 00045.hk) | -23.78 | 0.26 | 0.92 | 1.40% | 上市时间1921-01-01股价5.65港币 (0.71% , 62.81万港币) 市值94.18亿港币总股本16.67亿上市至今年化投资收益率1.49%累计做空占H股本比0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -460.20 | 市净率 | 0.83 | 市销率 | 1.63 | 股息率 | 1.73% | |
| 备注 (0): | 双击编辑备注 |
大酒店(00045) - 历史市盈率及分位点走势图
最后更新于：2024-10-23
市盈率
- 当前值:-23.78
- 43.52%
- -11.41
- -22.42
- 67.33
- 最大值:72.30 (-9.15)
- 平均值:45.18
- 最小值:21.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 5.65港币 | -23.78 | 43.52% | 67.33 | -22.42 | -11.41 |
| 2024-10-22 | 5.61港币 | -23.61 | 44.40% | 67.22 | -22.35 | -11.40 |
| 2024-10-21 | 5.71港币 | -24.04 | 41.53% | 67.22 | -22.31 | -11.40 |
| 2024-10-18 | 5.76港币 | -24.25 | 40.60% | 67.33 | -22.27 | -11.37 |
| 2024-10-17 | 5.71港币 | -24.04 | 41.28% | 67.33 | -22.14 | -11.32 |
| 2024-10-16 | 5.89港币 | -24.79 | 39.84% | 67.33 | -22.14 | -11.32 |
| 2024-10-15 | 5.73港币 | -24.12 | 40.85% | 67.22 | -22.14 | -11.32 |
| 2024-10-14 | 5.51港币 | -23.19 | 46.58% | 67.22 | -22.14 | -11.30 |
| 2024-10-10 | 5.65港币 | -23.78 | 42.84% | 67.33 | -22.12 | -11.29 |
| 2024-10-09 | 5.52港币 | -23.24 | 46.04% | 67.22 | -22.10 | -11.28 |
| 2024-10-08 | 5.83港币 | -24.54 | 39.95% | 67.22 | -22.10 | -11.28 |
| 2024-10-07 | 5.95港币 | -25.05 | 39.67% | 67.22 | -22.06 | -11.28 |
| 2024-10-04 | 5.69港币 | -23.95 | 40.79% | 67.33 | -21.97 | -11.25 |
| 2024-10-03 | 5.72港币 | -24.08 | 40.65% | 67.33 | -21.97 | -11.25 |
| 2024-10-02 | 5.80港币 | -24.41 | 39.75% | 67.22 | -21.97 | -11.25 |
| 2024-09-30 | 5.73港币 | -24.12 | 40.49% | 67.22 | -21.97 | -11.25 |
| 2024-09-27 | 5.60港币 | -23.57 | 42.97% | 67.33 | -21.95 | -11.24 |
| 2024-09-26 | 5.60港币 | -23.57 | 42.97% | 67.33 | -21.91 | -11.22 |
| 2024-09-25 | 5.48港币 | -23.07 | 45.90% | 67.22 | -21.89 | -11.22 |
| 2024-09-24 | 5.41港币 | -22.77 | 46.79% | 67.22 | -21.89 | -11.22 |
| 2024-09-23 | 5.43港币 | -22.86 | 46.65% | 67.22 | -21.89 | -11.19 |
| 2024-09-20 | 5.30港币 | -22.31 | 47.40% | 67.22 | -21.80 | -11.17 |
| 2024-09-19 | 5.30港币 | -22.31 | 47.40% | 67.22 | -21.76 | -11.17 |
| 2024-09-17 | 5.25港币 | -22.10 | 48.15% | 67.22 | -21.76 | -11.17 |
