大酒店(00045) - 历史波动率和股价曲线图
最后更新于：2026-03-02
大酒店(00045) 的波动率为38.59%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 6.92港币 | 38.59% |
| 2026-02-27 | 6.77港币 | 38.24% |
| 2026-02-26 | 6.81港币 | 38.07% |
| 2026-02-25 | 6.78港币 | 38.07% |
| 2026-02-24 | 6.88港币 | 37.37% |
| 2026-02-23 | 7.00港币 | 36.53% |
| 2026-02-20 | 6.84港币 | 36.03% |
| 2026-02-16 | 6.85港币 | 35.96% |
| 2026-02-13 | 6.51港币 | 31.83% |
| 2026-02-12 | 6.68港币 | 30.07% |
| 2026-02-11 | 6.64港币 | 30.06% |
| 2026-02-10 | 6.94港币 | 24.17% |
| 2026-02-09 | 6.78港币 | 23.35% |
| 2026-02-06 | 6.50港币 | 18.96% |
| 2026-02-05 | 6.58港币 | 18.22% |
| 2026-02-04 | 6.46港币 | 17.47% |
| 2026-02-03 | 6.58港币 | 15.51% |
| 2026-02-02 | 6.32港币 | 8.37% |
| 2026-01-30 | 6.27港币 | 9.29% |
| 2026-01-29 | 6.30港币 | 9.33% |
| 2026-01-28 | 6.28港币 | 9.78% |
| 2026-01-27 | 6.19港币 | 9.12% |
| 2026-01-26 | 6.18港币 | 9.44% |
| 2026-01-23 | 6.15港币 | 9.50% |