大酒店(00045) - 历史波动率和股价曲线图
最后更新于：2026-05-15
大酒店(00045) 的波动率为22.90%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 6.14港币 | 22.90% |
| 2026-05-14 | 6.06港币 | 22.50% |
| 2026-05-13 | 6.04港币 | 22.50% |
| 2026-05-12 | 6.09港币 | 22.30% |
| 2026-05-11 | 6.10港币 | 23.02% |
| 2026-05-08 | 6.20港币 | 22.18% |
| 2026-05-07 | 5.91港币 | 14.52% |
| 2026-05-06 | 5.81港币 | 20.24% |
| 2026-05-05 | 5.80港币 | 20.40% |
| 2026-05-04 | 5.84港币 | 21.09% |
| 2026-04-30 | 5.89港币 | 23.52% |
| 2026-04-29 | 6.00港币 | 23.82% |
| 2026-04-28 | 6.00港币 | 23.93% |
| 2026-04-27 | 5.97港币 | 26.48% |
| 2026-04-24 | 6.05港币 | 27.08% |
| 2026-04-23 | 6.05港币 | 28.13% |
| 2026-04-22 | 6.05港币 | 30.97% |
| 2026-04-21 | 5.99港币 | 31.44% |
| 2026-04-20 | 5.93港币 | 31.02% |
| 2026-04-17 | 5.96港币 | 31.24% |
| 2026-04-16 | 5.96港币 | 34.17% |
| 2026-04-15 | 5.97港币 | 34.25% |
| 2026-04-14 | 5.98港币 | 34.44% |
| 2026-04-13 | 5.95港币 | 35.07% |