大酒店(00045) - 历史波动率和股价曲线图
最后更新于：2026-10-16
大酒店(00045) 的波动率为29.80%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 5.00港币 | 29.80% |
| 2026-10-15 | 4.98港币 | 29.72% |
| 2026-10-14 | 5.05港币 | 29.56% |
| 2026-10-13 | 5.05港币 | 29.52% |
| 2026-10-12 | 5.25港币 | 26.77% |
| 2026-10-09 | 5.30港币 | 26.79% |
| 2026-10-08 | 5.21港币 | 25.91% |
| 2026-10-07 | 5.23港币 | 25.98% |
| 2026-10-06 | 5.10港币 | 24.74% |
| 2026-10-05 | 5.37港币 | 18.38% |
| 2026-10-02 | 5.45港币 | 18.20% |
| 2026-09-30 | 5.50港币 | 20.24% |
| 2026-09-29 | 5.60港币 | 19.36% |
| 2026-09-28 | 5.51港币 | 18.87% |
| 2026-09-25 | 5.48港币 | 19.06% |
| 2026-09-24 | 5.50港币 | 19.05% |
| 2026-09-23 | 5.49港币 | 20.47% |
| 2026-09-22 | 5.41港币 | 22.36% |
| 2026-09-21 | 5.33港币 | 23.89% |
| 2026-09-18 | 5.30港币 | 23.88% |
| 2026-09-17 | 5.30港币 | 25.28% |
| 2026-09-16 | 5.30港币 | 25.33% |
| 2026-09-15 | 5.36港币 | 25.40% |
| 2026-09-14 | 5.38港币 | 26.18% |