大酒店(00045) - 历史波动率和股价曲线图
最后更新于：2026-07-03
大酒店(00045) 的波动率为35.40%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 5.34港币 | 35.40% |
| 2026-07-02 | 5.29港币 | 35.20% |
| 2026-06-30 | 5.26港币 | 35.02% |
| 2026-06-29 | 5.26港币 | 35.06% |
| 2026-06-26 | 5.19港币 | 34.42% |
| 2026-06-25 | 5.41港币 | 31.90% |
| 2026-06-24 | 5.19港币 | 27.01% |
| 2026-06-23 | 5.20港币 | 27.21% |
| 2026-06-22 | 5.27港币 | 27.89% |
| 2026-06-18 | 5.29港币 | 28.01% |
| 2026-06-17 | 5.49港币 | 25.59% |
| 2026-06-16 | 5.44港币 | 25.34% |
| 2026-06-15 | 5.54港币 | 26.26% |
| 2026-06-12 | 5.51港币 | 26.81% |
| 2026-06-11 | 5.40港币 | 25.36% |
| 2026-06-10 | 5.63港币 | 21.53% |
| 2026-06-09 | 5.72港币 | 21.07% |
| 2026-06-08 | 5.95港币 | 17.00% |
| 2026-06-05 | 5.90港币 | 24.40% |
| 2026-06-04 | 5.96港币 | 24.82% |
| 2026-06-03 | 5.91港币 | 24.68% |
| 2026-06-02 | 5.88港币 | 24.78% |
| 2026-06-01 | 5.88港币 | 24.98% |
| 2026-05-29 | 5.87港币 | 25.80% |