大酒店(00045) - 历史波动率和股价曲线图
最后更新于：2025-12-24
大酒店(00045) 的波动率为10.62%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 6.00港币 | 10.62% |
| 2025-12-23 | 6.02港币 | 11.59% |
| 2025-12-22 | 6.00港币 | 13.04% |
| 2025-12-19 | 6.07港币 | 12.59% |
| 2025-12-18 | 6.06港币 | 15.52% |
| 2025-12-17 | 6.00港币 | 15.12% |
| 2025-12-16 | 5.94港币 | 14.59% |
| 2025-12-15 | 5.98港币 | 18.35% |
| 2025-12-12 | 5.98港币 | 18.64% |
| 2025-12-11 | 5.92港币 | 25.97% |
| 2025-12-10 | 5.99港币 | 31.27% |
| 2025-12-09 | 6.00港币 | 31.38% |
| 2025-12-08 | 5.93港币 | 31.37% |
| 2025-12-05 | 5.96港币 | 31.33% |
| 2025-12-04 | 5.99港币 | 31.37% |
| 2025-12-03 | 6.00港币 | 31.37% |
| 2025-12-02 | 6.00港币 | 31.39% |
| 2025-12-01 | 6.02港币 | 31.39% |
| 2025-11-28 | 6.03港币 | 32.45% |
| 2025-11-27 | 6.03港币 | 33.55% |
| 2025-11-26 | 6.03港币 | 33.64% |
| 2025-11-25 | 5.95港币 | 33.27% |
| 2025-11-24 | 6.05港币 | 32.73% |
| 2025-11-21 | 6.09港币 | 32.71% |