大酒店(00045) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 5.90港币 | 5.22 |
| 2026-06-04 | 5.96港币 | 5.28 |
| 2026-06-03 | 5.91港币 | 5.23 |
| 2026-06-02 | 5.88港币 | 5.21 |
| 2026-06-01 | 5.88港币 | 5.21 |
| 2026-05-29 | 5.87港币 | 5.20 |
| 2026-05-28 | 5.87港币 | 5.20 |
| 2026-05-27 | 5.85港币 | 5.18 |
| 2026-05-26 | 5.89港币 | 5.21 |
| 2026-05-22 | 5.99港币 | 5.30 |
| 2026-05-21 | 5.92港币 | 5.24 |
| 2026-05-20 | 6.00港币 | 5.31 |
| 2026-05-19 | 6.00港币 | 5.31 |
| 2026-05-18 | 5.97港币 | 5.29 |
| 2026-05-15 | 6.14港币 | 5.44 |
| 2026-05-14 | 6.06港币 | 5.37 |
| 2026-05-13 | 6.04港币 | 5.35 |
| 2026-05-12 | 6.09港币 | 5.39 |
| 2026-05-11 | 6.10港币 | 5.40 |
| 2026-05-08 | 6.20港币 | 5.49 |
| 2026-05-07 | 5.91港币 | 5.23 |
| 2026-05-06 | 5.81港币 | 5.14 |
| 2026-05-05 | 5.80港币 | 5.13 |
| 2026-05-04 | 5.84港币 | 5.17 |