大酒店(00045) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 6.28港币 | 3.33 |
| 2026-01-27 | 6.19港币 | 3.28 |
| 2026-01-26 | 6.18港币 | 3.27 |
| 2026-01-23 | 6.15港币 | 3.26 |
| 2026-01-22 | 6.10港币 | 3.23 |
| 2026-01-21 | 6.12港币 | 3.24 |
| 2026-01-20 | 6.10港币 | 3.23 |
| 2026-01-19 | 6.09港币 | 3.23 |
| 2026-01-16 | 6.10港币 | 3.23 |
| 2026-01-15 | 6.12港币 | 3.24 |
| 2026-01-14 | 6.09港币 | 3.23 |
| 2026-01-13 | 6.10港币 | 3.23 |
| 2026-01-12 | 6.05港币 | 3.20 |
| 2026-01-09 | 6.03港币 | 3.19 |
| 2026-01-08 | 6.05港币 | 3.20 |
| 2026-01-07 | 6.05港币 | 3.20 |
| 2026-01-06 | 6.04港币 | 3.20 |
| 2026-01-05 | 5.97港币 | 3.16 |
| 2026-01-02 | 5.88港币 | 3.11 |
| 2025-12-31 | 5.91港币 | 3.13 |
| 2025-12-30 | 5.94港币 | 3.15 |
| 2025-12-29 | 5.97港币 | 3.16 |
| 2025-12-24 | 6.00港币 | 3.18 |
| 2025-12-23 | 6.02港币 | 3.19 |