( 00038.hk) | 10.10 | 1.05 | 3.41% (3.38%) | 上市时间1997-06-23股价8.76港币涨跌幅-2.88%成交金额4,338.69万港币换手率0.44%市值98.43亿港币H股市值34.33亿港币总股本11.24亿H股本3.92亿每手股数2,000上市至今年化投资收益率3.29%港股通持仓占H股比例53.28% (18.69亿港币2026-05-08) 累计做空占H股比例4.42% (1.59亿港币2026-04-30) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 20.68 | 市净率 | 1.65 | 股息率 | 2.17% (1.32%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
第一拖拉机股份(00038) - 历史波动率和股价曲线图
最后更新于：2026-05-13
第一拖拉机股份(00038) 的波动率为44.01%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 8.76港币 | 44.01% |
| 2026-05-12 | 9.02港币 | 42.64% |
| 2026-05-11 | 9.20港币 | 43.65% |
| 2026-05-08 | 8.95港币 | 43.50% |
| 2026-05-07 | 9.17港币 | 44.99% |
| 2026-05-06 | 9.03港币 | 50.38% |
| 2026-05-05 | 9.02港币 | 50.57% |
| 2026-05-04 | 9.20港币 | 49.80% |
| 2026-04-30 | 9.20港币 | 50.05% |
| 2026-04-29 | 9.50港币 | 51.39% |
| 2026-04-28 | 8.83港币 | 45.45% |
| 2026-04-27 | 8.70港币 | 46.69% |
| 2026-04-24 | 8.90港币 | 46.06% |
| 2026-04-23 | 8.55港币 | 46.14% |
| 2026-04-22 | 8.49港币 | 47.69% |
| 2026-04-21 | 8.62港币 | 47.55% |
| 2026-04-20 | 8.51港币 | 51.47% |
| 2026-04-17 | 8.20港币 | 49.48% |
| 2026-04-16 | 8.28港币 | 49.65% |
| 2026-04-15 | 8.19港币 | 50.25% |
| 2026-04-14 | 8.41港币 | 50.60% |
| 2026-04-13 | 8.48港币 | 60.55% |
| 2026-04-10 | 8.75港币 | 59.73% |
| 2026-04-09 | 8.53港币 | 58.82% |