( 00038.hk) | 7.71 | 0.80 | 4.46% (4.42%) | 上市时间1997-06-23股价6.69港币涨跌幅-1.62%成交金额2,949.17万港币换手率0.39%市值75.17亿港币H股市值26.22亿港币总股本11.24亿H股本3.92亿每手股数2,000上市至今年化投资收益率2.43%港股通持仓占H股比例54.69% (13.72亿港币2026-06-26) 累计做空占H股比例4.77% (1.28亿港币2026-06-18) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 16.67 | 市净率 | 1.33 | 股息率 | 2.70% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
第一拖拉机股份(00038) - 历史波动率和股价曲线图
最后更新于：2026-06-30
第一拖拉机股份(00038) 的波动率为40.14%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 6.69港币 | 40.14% |
| 2026-06-29 | 6.80港币 | 44.17% |
| 2026-06-26 | 6.41港币 | 37.53% |
| 2026-06-25 | 6.64港币 | 36.93% |
| 2026-06-24 | 6.58港币 | 36.26% |
| 2026-06-23 | 6.39港币 | 41.02% |
| 2026-06-22 | 6.56港币 | 40.54% |
| 2026-06-18 | 6.83港币 | 39.20% |
| 2026-06-17 | 7.17港币 | 35.89% |
| 2026-06-16 | 7.23港币 | 35.94% |
| 2026-06-15 | 7.53港币 | 34.81% |
| 2026-06-12 | 7.43港币 | 34.16% |
| 2026-06-11 | 7.47港币 | 34.31% |
| 2026-06-10 | 7.62港币 | 34.99% |
| 2026-06-09 | 7.81港币 | 34.67% |
| 2026-06-08 | 7.96港币 | 36.38% |
| 2026-06-05 | 8.05港币 | 36.98% |
| 2026-06-04 | 8.15港币 | 37.55% |
| 2026-06-03 | 8.13港币 | 37.52% |
| 2026-06-02 | 8.24港币 | 37.78% |
| 2026-06-01 | 8.33港币 | 37.72% |
| 2026-05-29 | 7.99港币 | 35.08% |
| 2026-05-28 | 7.89港币 | 44.76% |
| 2026-05-27 | 8.11港币 | 44.30% |