( 00038.hk) | 11.13 | 1.10 | 4.71% | 上市时间1997-06-23股价8.40港币涨跌幅0.48%成交金额822.50万港币换手率0.09%市值94.39亿港币H股市值32.92亿港币总股本11.24亿H股本3.92亿每手股数2,000上市至今年化投资收益率3.18%港股通持仓占H股比例51.37% (16.47亿港币2025-12-30) 累计做空占H股比例3.24% (1.09亿港币2025-12-24) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 20.42 | 市净率 | 1.74 | 股息率 | 1.98% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
第一拖拉机股份(00038) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 8.40港币 | 11.13 | 98.78% | 5.78 | 6.95 | 8.57 |
| 2025-12-31 | 8.36港币 | 11.08 | 98.77% | 5.78 | 6.95 | 8.52 |
| 2025-12-30 | 8.18港币 | 10.84 | 98.64% | 5.78 | 6.95 | 8.52 |
| 2025-12-29 | 8.33港币 | 11.04 | 98.77% | 5.78 | 6.94 | 8.51 |
| 2025-12-24 | 8.60港币 | 11.40 | 98.91% | 5.78 | 6.93 | 8.49 |
| 2025-12-23 | 8.70港币 | 11.53 | 99.05% | 5.78 | 6.93 | 8.45 |
| 2025-12-22 | 8.89港币 | 11.78 | 99.18% | 5.78 | 6.93 | 8.44 |
| 2025-12-19 | 8.95港币 | 11.86 | 99.46% | 5.78 | 6.92 | 8.44 |
| 2025-12-18 | 8.91港币 | 11.81 | 99.46% | 5.78 | 6.91 | 8.37 |
| 2025-12-17 | 9.06港币 | 12.01 | 99.86% | 5.78 | 6.91 | 8.37 |
| 2025-12-16 | 9.16港币 | 12.14 | 100.00% | 5.78 | 6.91 | 8.35 |
| 2025-12-15 | 9.02港币 | 11.95 | 100.00% | 5.78 | 6.90 | 8.35 |
| 2025-12-12 | 9.00港币 | 11.93 | 100.00% | 5.78 | 6.90 | 8.34 |
| 2025-12-11 | 8.08港币 | 10.71 | 100.00% | 5.78 | 6.89 | 8.30 |
| 2025-12-10 | 7.92港币 | 10.50 | 99.59% | 5.78 | 6.89 | 8.29 |
| 2025-12-09 | 7.20港币 | 9.54 | 92.91% | 5.78 | 6.89 | 8.29 |
| 2025-12-08 | 7.32港币 | 9.70 | 94.41% | 5.78 | 6.89 | 8.21 |
| 2025-12-05 | 7.41港币 | 9.82 | 95.78% | 5.78 | 6.89 | 8.21 |
| 2025-12-04 | 7.36港币 | 9.75 | 94.97% | 5.78 | 6.89 | 8.21 |
| 2025-12-03 | 7.43港币 | 9.85 | 96.05% | 5.78 | 6.89 | 8.20 |
| 2025-12-02 | 7.52港币 | 9.97 | 96.45% | 5.78 | 6.89 | 8.19 |
| 2025-12-01 | 7.52港币 | 9.97 | 96.59% | 5.78 | 6.88 | 8.19 |
| 2025-11-28 | 7.36港币 | 9.75 | 95.51% | 5.78 | 6.87 | 8.16 |
| 2025-11-27 | 7.37港币 | 9.77 | 95.65% | 5.78 | 6.87 | 8.16 |