( 00038.hk) | 8.15 | 0.85 | 4.22% (4.18%) | 上市时间1997-06-23股价7.07港币涨跌幅-2.88%成交金额2,707.34万港币换手率0.34%市值79.44亿港币H股市值27.71亿港币总股本11.24亿H股本3.92亿每手股数2,000上市至今年化投资收益率2.62%港股通持仓占H股比例55.73% (15.97亿港币2026-07-07) 累计做空占H股比例4.27% (1.07亿港币2026-06-26) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 17.02 | 市净率 | 1.36 | 股息率 | 2.64% (2.63%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
第一拖拉机股份(00038) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 7.07港币 | 8.15 | 61.17% | 6.13 | 7.34 | 9.70 |
| 2026-07-08 | 7.28港币 | 8.39 | 63.85% | 6.13 | 7.33 | 9.70 |
| 2026-07-07 | 7.31港币 | 8.43 | 63.93% | 6.13 | 7.32 | 9.71 |
| 2026-07-06 | 7.40港币 | 8.53 | 65.03% | 6.10 | 7.31 | 9.71 |
| 2026-07-03 | 7.17港币 | 8.27 | 62.81% | 6.10 | 7.31 | 9.70 |
| 2026-07-02 | 7.01港币 | 8.08 | 61.04% | 6.10 | 7.30 | 9.70 |
| 2026-06-30 | 6.69港币 | 7.71 | 56.75% | 6.10 | 7.30 | 9.70 |
| 2026-06-29 | 6.80港币 | 7.84 | 58.53% | 6.09 | 7.30 | 9.70 |
| 2026-06-26 | 6.40港币 | 7.38 | 51.97% | 6.02 | 7.27 | 9.70 |
| 2026-06-25 | 6.64港币 | 7.66 | 56.05% | 5.99 | 7.26 | 9.70 |
| 2026-06-24 | 6.58港币 | 7.59 | 54.77% | 5.99 | 7.26 | 9.70 |
| 2026-06-23 | 6.38港币 | 7.36 | 52.11% | 5.99 | 7.25 | 9.70 |
| 2026-06-22 | 6.56港币 | 7.56 | 54.43% | 5.99 | 7.24 | 9.70 |
| 2026-06-18 | 6.83港币 | 7.88 | 59.46% | 5.96 | 7.22 | 9.70 |
| 2026-06-17 | 7.19港币 | 8.29 | 63.22% | 5.96 | 7.21 | 9.70 |
| 2026-06-16 | 7.25港币 | 8.36 | 63.85% | 5.96 | 7.21 | 9.70 |
| 2026-06-15 | 7.56港币 | 8.72 | 67.67% | 5.96 | 7.20 | 9.70 |
| 2026-06-12 | 7.45港币 | 8.59 | 65.71% | 5.92 | 7.19 | 9.70 |
| 2026-06-11 | 7.50港币 | 8.65 | 66.67% | 5.90 | 7.17 | 9.70 |
| 2026-06-10 | 7.65港币 | 8.82 | 68.80% | 5.90 | 7.16 | 9.70 |
| 2026-06-09 | 7.85港币 | 9.05 | 71.90% | 5.90 | 7.15 | 9.70 |
| 2026-06-08 | 8.00港币 | 9.22 | 73.81% | 5.90 | 7.13 | 9.70 |
| 2026-06-05 | 8.10港币 | 9.34 | 75.65% | 5.87 | 7.11 | 9.70 |
| 2026-06-04 | 8.20港币 | 9.46 | 76.87% | 5.87 | 7.11 | 9.70 |