( 00038.hk) | 9.22 | 0.96 | 3.73% (3.70%) | 上市时间1997-06-23股价8.00港币涨跌幅-1.36%成交金额3,425.88万港币换手率0.38%市值89.89亿港币H股市值31.36亿港币总股本11.24亿H股本3.92亿每手股数2,000上市至今年化投资收益率2.96%港股通持仓占H股比例54.05% (17.09亿港币2026-05-20) 累计做空占H股比例4.02% (1.35亿港币2026-05-15) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.61 | 市净率 | 1.49 | 股息率 | 2.41% (1.47%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
第一拖拉机股份(00038) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8.00港币 | 9.22 | 75.24% | 5.85 | 7.07 | 9.63 |
| 2026-05-21 | 8.11港币 | 9.35 | 76.87% | 5.85 | 7.07 | 9.63 |
| 2026-05-20 | 8.07港币 | 9.31 | 76.43% | 5.85 | 7.07 | 9.63 |
| 2026-05-19 | 8.18港币 | 9.43 | 77.49% | 5.85 | 7.07 | 9.63 |
| 2026-05-18 | 8.27港币 | 9.54 | 78.72% | 5.85 | 7.06 | 9.63 |
| 2026-05-15 | 8.53港币 | 9.84 | 82.04% | 5.85 | 7.06 | 9.63 |
| 2026-05-14 | 8.63港币 | 9.95 | 82.59% | 5.85 | 7.05 | 9.62 |
| 2026-05-13 | 8.76港币 | 10.10 | 83.65% | 5.85 | 7.05 | 9.62 |
| 2026-05-12 | 9.02港币 | 10.40 | 85.95% | 5.85 | 7.05 | 9.62 |
| 2026-05-11 | 9.20港币 | 10.61 | 88.54% | 5.85 | 7.05 | 9.61 |
| 2026-05-08 | 8.95港币 | 10.32 | 85.58% | 5.85 | 7.04 | 9.61 |
| 2026-05-07 | 9.17港币 | 10.57 | 88.44% | 5.85 | 7.04 | 9.60 |
| 2026-05-06 | 9.03港币 | 10.41 | 86.78% | 5.85 | 7.03 | 9.57 |
| 2026-05-05 | 9.02港币 | 10.40 | 86.49% | 5.85 | 7.03 | 9.54 |
| 2026-05-04 | 9.20港币 | 10.61 | 88.68% | 5.85 | 7.03 | 9.52 |
| 2026-04-30 | 9.20港币 | 10.61 | 88.84% | 5.85 | 7.02 | 9.49 |
| 2026-04-29 | 9.50港币 | 10.95 | 90.33% | 5.85 | 7.02 | 9.49 |
| 2026-04-28 | 8.83港币 | 10.98 | 90.45% | 5.85 | 7.02 | 9.49 |
| 2026-04-27 | 8.70港币 | 10.82 | 90.04% | 5.85 | 7.02 | 9.47 |
| 2026-04-24 | 8.90港币 | 11.07 | 91.16% | 5.84 | 7.00 | 9.46 |
| 2026-04-23 | 8.55港币 | 10.63 | 89.66% | 5.84 | 7.00 | 9.46 |
| 2026-04-22 | 8.49港币 | 10.56 | 89.37% | 5.84 | 7.00 | 9.45 |
| 2026-04-21 | 8.62港币 | 10.72 | 90.18% | 5.84 | 6.99 | 9.42 |
| 2026-04-20 | 8.51港币 | 10.58 | 89.63% | 5.84 | 6.99 | 9.41 |