( 00038.hk) | 11.02 | 1.09 | 4.75% | 上市时间1997-06-23股价8.32港币涨跌幅-1.07%成交金额1,473.13万港币换手率0.16%市值93.49亿港币H股市值32.61亿港币总股本11.24亿H股本3.92亿每手股数2,000上市至今年化投资收益率3.14%港股通持仓占H股比例51.37% (16.73亿港币2026-01-14) 累计做空占H股比例3.20% (1.09亿港币2026-01-09) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 21.57 | 市净率 | 1.84 | 股息率 | 1.88% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
第一拖拉机股份(00038) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8.32港币 | 11.03 | 97.28% | 5.78 | 6.96 | 8.67 |
| 2026-01-15 | 8.41港币 | 11.14 | 97.82% | 5.78 | 6.96 | 8.67 |
| 2026-01-14 | 8.31港币 | 11.01 | 97.41% | 5.78 | 6.96 | 8.65 |
| 2026-01-13 | 8.59港币 | 11.38 | 98.09% | 5.78 | 6.96 | 8.64 |
| 2026-01-12 | 8.68港币 | 11.50 | 98.64% | 5.78 | 6.96 | 8.61 |
| 2026-01-09 | 8.69港币 | 11.52 | 98.78% | 5.78 | 6.96 | 8.60 |
| 2026-01-08 | 8.60港币 | 11.40 | 98.50% | 5.78 | 6.96 | 8.60 |
| 2026-01-07 | 8.81港币 | 11.67 | 99.05% | 5.78 | 6.96 | 8.60 |
| 2026-01-06 | 8.65港币 | 11.46 | 98.91% | 5.78 | 6.96 | 8.60 |
| 2026-01-05 | 8.47港币 | 11.22 | 98.77% | 5.78 | 6.95 | 8.57 |
| 2026-01-02 | 8.40港币 | 11.13 | 98.78% | 5.78 | 6.95 | 8.57 |
| 2025-12-31 | 8.36港币 | 11.08 | 98.77% | 5.78 | 6.95 | 8.52 |
| 2025-12-30 | 8.18港币 | 10.84 | 98.64% | 5.78 | 6.95 | 8.52 |
| 2025-12-29 | 8.33港币 | 11.04 | 98.77% | 5.78 | 6.94 | 8.51 |
| 2025-12-24 | 8.60港币 | 11.40 | 98.91% | 5.78 | 6.93 | 8.49 |
| 2025-12-23 | 8.70港币 | 11.53 | 99.05% | 5.78 | 6.93 | 8.45 |
| 2025-12-22 | 8.89港币 | 11.78 | 99.18% | 5.78 | 6.93 | 8.44 |
| 2025-12-19 | 8.95港币 | 11.86 | 99.46% | 5.78 | 6.92 | 8.44 |
| 2025-12-18 | 8.91港币 | 11.81 | 99.46% | 5.78 | 6.91 | 8.37 |
| 2025-12-17 | 9.06港币 | 12.01 | 99.86% | 5.78 | 6.91 | 8.37 |
| 2025-12-16 | 9.16港币 | 12.14 | 100.00% | 5.78 | 6.91 | 8.35 |
| 2025-12-15 | 9.02港币 | 11.95 | 100.00% | 5.78 | 6.90 | 8.35 |
| 2025-12-12 | 9.00港币 | 11.93 | 100.00% | 5.78 | 6.90 | 8.34 |
| 2025-12-11 | 8.08港币 | 10.71 | 100.00% | 5.78 | 6.89 | 8.30 |