港通控股(00032) - 历史市现率走势图
最后更新于：2026-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-22 | 7.57港币 | 44.75 |
| 2026-07-21 | 7.50港币 | 44.33 |
| 2026-07-20 | 7.50港币 | 44.33 |
| 2026-07-17 | 7.45港币 | 44.04 |
| 2026-07-16 | 7.47港币 | 44.16 |
| 2026-07-15 | 7.46港币 | 44.10 |
| 2026-07-14 | 7.46港币 | 44.10 |
| 2026-07-13 | 7.50港币 | 44.33 |
| 2026-07-10 | 7.50港币 | 44.33 |
| 2026-07-09 | 7.50港币 | 44.33 |
| 2026-07-08 | 7.53港币 | 44.51 |
| 2026-07-07 | 7.53港币 | 44.51 |
| 2026-07-06 | 7.53港币 | 44.51 |
| 2026-07-03 | 7.55港币 | 44.63 |
| 2026-07-02 | 7.55港币 | 44.63 |
| 2026-06-30 | 7.52港币 | 44.45 |
| 2026-06-29 | 7.52港币 | 44.45 |
| 2026-06-26 | 7.59港币 | 44.87 |
| 2026-06-25 | 7.79港币 | 46.05 |
| 2026-06-24 | 7.79港币 | 46.05 |
| 2026-06-23 | 7.79港币 | 46.05 |
| 2026-06-22 | 7.78港币 | 45.99 |
| 2026-06-18 | 7.81港币 | 46.17 |
| 2026-06-17 | 7.93港币 | 46.88 |