港通控股(00032) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 7.95港币 | 46.99 |
| 2026-06-03 | 7.92港币 | 46.82 |
| 2026-06-02 | 7.90港币 | 46.70 |
| 2026-06-01 | 8.00港币 | 47.29 |
| 2026-05-29 | 8.00港币 | 47.29 |
| 2026-05-28 | 8.05港币 | 47.59 |
| 2026-05-27 | 8.10港币 | 47.88 |
| 2026-05-26 | 8.10港币 | 47.88 |
| 2026-05-22 | 8.10港币 | 47.88 |
| 2026-05-21 | 8.13港币 | 48.06 |
| 2026-05-20 | 8.12港币 | 48.00 |
| 2026-05-19 | 8.15港币 | 48.18 |
| 2026-05-18 | 8.15港币 | 48.18 |
| 2026-05-15 | 8.15港币 | 48.18 |
| 2026-05-14 | 8.20港币 | 48.47 |
| 2026-05-13 | 8.18港币 | 48.35 |
| 2026-05-12 | 8.09港币 | 47.82 |
| 2026-05-11 | 8.20港币 | 48.47 |
| 2026-05-08 | 8.42港币 | 49.77 |
| 2026-05-07 | 8.42港币 | 49.77 |
| 2026-05-06 | 8.42港币 | 49.77 |
| 2026-05-05 | 8.42港币 | 49.77 |
| 2026-05-04 | 8.30港币 | 49.06 |
| 2026-04-30 | 8.35港币 | 49.36 |