港通控股(00032) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 8.19港币 | 4.25 | 2.59% | 5.16 | 7.62 | -8.79 |
| 2026-01-08 | 8.10港币 | 4.20 | 0.14% | 5.16 | 7.62 | -8.79 |
| 2026-01-07 | 8.10港币 | 4.20 | 0.14% | 5.16 | 7.62 | -8.79 |
| 2026-01-06 | 8.11港币 | 4.21 | 0.41% | 5.16 | 7.62 | -8.79 |
| 2026-01-05 | 8.03港币 | 4.17 | 0% | 5.17 | 7.62 | -8.79 |
| 2026-01-02 | 8.13港币 | 4.22 | 0.41% | 5.17 | 7.62 | -8.71 |
| 2025-12-31 | 8.15港币 | 4.23 | 0.68% | 5.17 | 7.62 | -8.71 |
| 2025-12-30 | 8.15港币 | 4.23 | 0.68% | 5.17 | 7.62 | -8.71 |
| 2025-12-29 | 8.24港币 | 4.28 | 1.77% | 5.17 | 7.62 | -8.71 |
| 2025-12-24 | 8.10港币 | 4.20 | 0% | 5.17 | 7.62 | -8.71 |
| 2025-12-23 | 8.10港币 | 4.20 | 0% | 5.17 | 7.62 | -8.71 |
| 2025-12-22 | 8.20港币 | 4.25 | 1.36% | 5.17 | 7.62 | -8.71 |
| 2025-12-19 | 8.33港币 | 4.32 | 3.27% | 5.17 | 7.63 | -8.67 |
| 2025-12-18 | 8.34港币 | 4.33 | 3.40% | 5.17 | 7.64 | -8.65 |
| 2025-12-17 | 8.16港币 | 4.23 | 0.82% | 5.17 | 7.64 | -8.65 |
| 2025-12-16 | 8.16港币 | 4.23 | 0.82% | 5.17 | 7.64 | -8.65 |
| 2025-12-15 | 8.16港币 | 4.23 | 0.82% | 5.17 | 7.64 | -8.55 |
| 2025-12-12 | 8.16港币 | 4.23 | 0.82% | 5.17 | 7.64 | -8.45 |
| 2025-12-11 | 8.30港币 | 4.31 | 1.90% | 5.17 | 7.65 | -8.45 |
| 2025-12-10 | 8.30港币 | 4.31 | 1.91% | 5.17 | 7.66 | -8.45 |
| 2025-12-09 | 8.30港币 | 4.31 | 1.91% | 5.17 | 7.66 | -8.45 |
| 2025-12-08 | 8.30港币 | 4.31 | 1.91% | 5.17 | 7.66 | -8.45 |
| 2025-12-05 | 8.15港币 | 4.23 | 0.41% | 5.17 | 7.66 | -8.39 |
| 2025-12-04 | 8.15港币 | 4.23 | 0.41% | 5.17 | 7.66 | -8.39 |