港通控股(00032) - 历史波动率和股价曲线图
最后更新于：2026-10-16
港通控股(00032) 的波动率为14.96%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 6.71港币 | 14.96% |
| 2026-10-15 | 6.71港币 | 15.63% |
| 2026-10-14 | 6.70港币 | 15.74% |
| 2026-10-13 | 6.80港币 | 17.70% |
| 2026-10-12 | 6.94港币 | 17.21% |
| 2026-10-09 | 6.94港币 | 24.13% |
| 2026-10-08 | 6.83港币 | 23.05% |
| 2026-10-07 | 6.85港币 | 23.04% |
| 2026-10-06 | 6.85港币 | 23.13% |
| 2026-10-05 | 6.86港币 | 23.25% |
| 2026-10-02 | 6.86港币 | 23.19% |
| 2026-09-30 | 6.86港币 | 23.19% |
| 2026-09-29 | 6.95港币 | 22.97% |
| 2026-09-28 | 6.95港币 | 22.97% |
| 2026-09-25 | 7.13港币 | 21.53% |
| 2026-09-24 | 7.13港币 | 21.53% |
| 2026-09-23 | 7.15港币 | 21.58% |
| 2026-09-22 | 7.16港币 | 21.58% |
| 2026-09-21 | 7.17港币 | 21.70% |
| 2026-09-18 | 7.17港币 | 21.70% |
| 2026-09-17 | 7.10港币 | 22.07% |
| 2026-09-16 | 7.03港币 | 21.65% |
| 2026-09-15 | 7.00港币 | 21.56% |
| 2026-09-14 | 7.20港币 | 19.47% |