港通控股(00032) - 历史波动率和股价曲线图
最后更新于：2026-04-24
港通控股(00032) 的波动率为19.17%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 8.47港币 | 19.17% |
| 2026-04-23 | 8.47港币 | 26.34% |
| 2026-04-22 | 8.47港币 | 27.52% |
| 2026-04-21 | 8.47港币 | 27.52% |
| 2026-04-20 | 8.46港币 | 27.57% |
| 2026-04-17 | 8.46港币 | 27.72% |
| 2026-04-16 | 8.50港币 | 28.02% |
| 2026-04-15 | 8.47港币 | 27.99% |
| 2026-04-14 | 8.45港币 | 27.98% |
| 2026-04-13 | 8.45港币 | 28.00% |
| 2026-04-10 | 8.50港币 | 27.94% |
| 2026-04-09 | 8.35港币 | 28.27% |
| 2026-04-08 | 8.47港币 | 27.94% |
| 2026-04-02 | 8.47港币 | 28.17% |
| 2026-04-01 | 8.47港币 | 28.29% |
| 2026-03-31 | 8.68港币 | 26.80% |
| 2026-03-30 | 8.45港币 | 25.00% |
| 2026-03-27 | 8.70港币 | 22.57% |
| 2026-03-26 | 8.70港币 | 22.67% |
| 2026-03-25 | 8.75港币 | 22.56% |
| 2026-03-24 | 8.72港币 | 22.55% |
| 2026-03-23 | 8.30港币 | 14.66% |
| 2026-03-20 | 8.48港币 | 12.25% |
| 2026-03-19 | 8.48港币 | 12.25% |