港通控股(00032) - 历史波动率和股价曲线图
最后更新于：2026-06-29
港通控股(00032) 的波动率为10.74%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 7.52港币 | 10.74% |
| 2026-06-26 | 7.59港币 | 10.55% |
| 2026-06-25 | 7.73港币 | 8.94% |
| 2026-06-24 | 7.73港币 | 8.94% |
| 2026-06-23 | 7.73港币 | 8.94% |
| 2026-06-22 | 7.72港币 | 8.88% |
| 2026-06-18 | 7.75港币 | 8.93% |
| 2026-06-17 | 7.87港币 | 7.47% |
| 2026-06-16 | 7.87港币 | 7.47% |
| 2026-06-15 | 7.85港币 | 7.35% |
| 2026-06-12 | 7.94港币 | 6.60% |
| 2026-06-11 | 7.94港币 | 6.72% |
| 2026-06-10 | 7.94港币 | 7.92% |
| 2026-06-09 | 7.94港币 | 9.08% |
| 2026-06-08 | 7.94港币 | 9.16% |
| 2026-06-05 | 7.89港币 | 8.76% |
| 2026-06-04 | 7.89港币 | 8.76% |
| 2026-06-03 | 7.86港币 | 8.56% |
| 2026-06-02 | 7.84港币 | 10.19% |
| 2026-06-01 | 7.94港币 | 9.44% |
| 2026-05-29 | 7.94港币 | 9.46% |
| 2026-05-28 | 7.99港币 | 9.26% |
| 2026-05-27 | 8.04港币 | 9.02% |
| 2026-05-26 | 8.04港币 | 10.33% |