港通控股(00032) - 历史波动率和股价曲线图
最后更新于：2025-12-31
港通控股(00032) 的波动率为15.11%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 8.15港币 | 15.11% |
| 2025-12-30 | 8.15港币 | 15.18% |
| 2025-12-29 | 8.24港币 | 15.32% |
| 2025-12-24 | 8.10港币 | 14.82% |
| 2025-12-23 | 8.10港币 | 15.70% |
| 2025-12-22 | 8.20港币 | 15.09% |
| 2025-12-19 | 8.33港币 | 14.51% |
| 2025-12-18 | 8.34港币 | 15.27% |
| 2025-12-17 | 8.16港币 | 12.84% |
| 2025-12-16 | 8.16港币 | 12.84% |
| 2025-12-15 | 8.16港币 | 12.84% |
| 2025-12-12 | 8.16港币 | 13.23% |
| 2025-12-11 | 8.24港币 | 17.64% |
| 2025-12-10 | 8.24港币 | 17.64% |
| 2025-12-09 | 8.24港币 | 18.07% |
| 2025-12-08 | 8.24港币 | 18.07% |
| 2025-12-05 | 8.09港币 | 16.66% |
| 2025-12-04 | 8.09港币 | 16.66% |
| 2025-12-03 | 8.08港币 | 16.64% |
| 2025-12-02 | 8.07港币 | 16.65% |
| 2025-12-01 | 8.06港币 | 16.61% |
| 2025-11-28 | 8.09港币 | 16.61% |
| 2025-11-27 | 8.19港币 | 16.39% |
| 2025-11-26 | 8.31港币 | 15.92% |