( 00027.hk) | 17.43 | 2.11 | 3.13% | 上市时间1991-10-07股价38.26港币涨跌幅-0.10%成交金额2.68亿港币换手率0.16%市值1,675.50亿港币H股市值1,675.50亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率12.43%港股通持仓占H股比例1.97% (33.36亿港币2026-01-02) 累计做空占H股比例0.95% (16.27亿港币2025-12-24) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.89 | 市净率 | 3.71 | 股息率 | 3.08% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
银河娱乐(00027) - 历史市销率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 38.26港币 | 3.58 | 27.52% | 3.39 | 4.12 | 13.72 |
| 2026-01-06 | 38.30港币 | 3.59 | 27.56% | 3.39 | 4.12 | 13.72 |
| 2026-01-05 | 37.88港币 | 3.55 | 25.78% | 3.39 | 4.13 | 13.72 |
| 2026-01-02 | 38.64港币 | 3.62 | 29.25% | 3.39 | 4.15 | 13.84 |
| 2025-12-31 | 38.32港币 | 3.59 | 27.52% | 3.39 | 4.15 | 13.84 |
| 2025-12-30 | 38.02港币 | 3.56 | 26.33% | 3.39 | 4.17 | 13.84 |
| 2025-12-29 | 37.84港币 | 3.54 | 25.51% | 3.39 | 4.19 | 13.84 |
| 2025-12-24 | 38.98港币 | 3.65 | 30.93% | 3.39 | 4.20 | 13.84 |
| 2025-12-23 | 39.18港币 | 3.67 | 31.65% | 3.39 | 4.21 | 13.84 |
| 2025-12-22 | 39.00港币 | 3.65 | 31.11% | 3.39 | 4.22 | 13.84 |
| 2025-12-19 | 38.76港币 | 3.63 | 29.80% | 3.39 | 4.26 | 13.84 |
| 2025-12-18 | 37.66港币 | 3.53 | 24.35% | 3.39 | 4.27 | 13.84 |
| 2025-12-17 | 37.72港币 | 3.53 | 25.07% | 3.39 | 4.27 | 13.84 |
| 2025-12-16 | 37.68港币 | 3.53 | 24.83% | 3.39 | 4.29 | 13.84 |
| 2025-12-15 | 38.36港币 | 3.59 | 27.01% | 3.39 | 4.33 | 13.91 |
| 2025-12-12 | 38.94港币 | 3.65 | 29.93% | 3.39 | 4.36 | 13.91 |
| 2025-12-11 | 38.78港币 | 3.63 | 29.25% | 3.39 | 4.37 | 13.91 |
| 2025-12-10 | 39.44港币 | 3.69 | 31.61% | 3.39 | 4.37 | 13.91 |
| 2025-12-09 | 39.50港币 | 3.70 | 32.47% | 3.39 | 4.38 | 13.91 |
| 2025-12-08 | 40.06港币 | 3.75 | 35.33% | 3.39 | 4.40 | 13.94 |
| 2025-12-05 | 39.78港币 | 3.72 | 33.47% | 3.39 | 4.42 | 13.94 |
| 2025-12-04 | 40.32港币 | 3.77 | 36.87% | 3.39 | 4.43 | 13.94 |
| 2025-12-03 | 40.70港币 | 3.81 | 37.74% | 3.39 | 4.44 | 13.94 |
| 2025-12-02 | 40.98港币 | 3.84 | 39.02% | 3.39 | 4.44 | 13.94 |