( 00027.hk) | 19.44 | 2.35 | 2.81% | 上市时间1991-10-07股价42.66港币涨跌幅0.23%成交金额4.77亿港币换手率0.26%市值1,868.18亿港币H股市值1,868.18亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率12.76%港股通持仓占H股比例1.75% (32.48亿港币2026-02-04) 累计做空占H股比例0.92% (16.00亿港币2026-01-30) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.30 | 市净率 | 3.79 | 股息率 | 3.02% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
银河娱乐(00027) - 历史波动率和股价曲线图
最后更新于：2026-02-06
银河娱乐(00027) 的波动率为26.85%。最新更新于2026-02-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-06 | 42.66港币 | 26.85% |
| 2026-02-05 | 42.56港币 | 27.30% |
| 2026-02-04 | 42.34港币 | 27.31% |
| 2026-02-03 | 42.04港币 | 27.38% |
| 2026-02-02 | 40.42港币 | 24.30% |
| 2026-01-30 | 39.80港币 | 25.16% |
| 2026-01-29 | 40.50港币 | 24.24% |
| 2026-01-28 | 42.20港币 | 17.88% |
| 2026-01-27 | 42.10港币 | 17.85% |
| 2026-01-26 | 41.98港币 | 21.76% |
| 2026-01-23 | 41.80港币 | 21.98% |
| 2026-01-22 | 41.24港币 | 21.65% |
| 2026-01-21 | 40.62港币 | 21.20% |
| 2026-01-20 | 40.42港币 | 23.19% |
| 2026-01-19 | 40.20港币 | 23.25% |
| 2026-01-16 | 40.34港币 | 23.13% |
| 2026-01-15 | 40.68港币 | 24.00% |
| 2026-01-14 | 40.02港币 | 24.26% |
| 2026-01-13 | 38.82港币 | 21.74% |
| 2026-01-12 | 38.68港币 | 22.50% |
| 2026-01-09 | 39.16港币 | 22.10% |
| 2026-01-08 | 38.44港币 | 21.40% |
| 2026-01-07 | 38.26港币 | 21.52% |
| 2026-01-06 | 38.30港币 | 21.90% |