( 00027.hk) | 17.76 | 2.14 | 3.08% | 上市时间1991-10-07股价38.98港币涨跌幅-0.51%成交金额1.43亿港币换手率0.08%市值1,707.03亿港币H股市值1,707.03亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率12.51%港股通持仓占H股比例2.00% (34.09亿港币2025-12-22) 累计做空占H股比例0.98% (16.79亿港币2025-12-12) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 21.09 | 市净率 | 3.94 | 股息率 | 2.90% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
银河娱乐(00027) - 历史波动率和股价曲线图
最后更新于：2025-12-24
银河娱乐(00027) 的波动率为21.68%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 38.98港币 | 21.68% |
| 2025-12-23 | 39.18港币 | 21.64% |
| 2025-12-22 | 39.00港币 | 21.62% |
| 2025-12-19 | 38.76港币 | 23.85% |
| 2025-12-18 | 37.66港币 | 25.71% |
| 2025-12-17 | 37.72港币 | 25.83% |
| 2025-12-16 | 37.68港币 | 25.91% |
| 2025-12-15 | 38.36港币 | 26.72% |
| 2025-12-12 | 38.94港币 | 26.49% |
| 2025-12-11 | 38.78港币 | 26.69% |
| 2025-12-10 | 39.44港币 | 26.42% |
| 2025-12-09 | 39.50港币 | 29.62% |
| 2025-12-08 | 40.06港币 | 29.90% |
| 2025-12-05 | 39.78港币 | 32.62% |
| 2025-12-04 | 40.32港币 | 32.19% |
| 2025-12-03 | 40.70港币 | 31.98% |
| 2025-12-02 | 40.98港币 | 31.80% |
| 2025-12-01 | 39.86港币 | 30.45% |
| 2025-11-28 | 40.24港币 | 30.42% |
| 2025-11-27 | 39.70港币 | 30.11% |
| 2025-11-26 | 39.18港币 | 31.24% |
| 2025-11-25 | 39.32港币 | 31.23% |
| 2025-11-24 | 39.50港币 | 31.83% |
| 2025-11-21 | 38.40港币 | 31.46% |