( 00027.hk) | 14.75 | 1.89 | 4.17% (静4.17%) | 上市时间1991-10-07股价35.96港币涨跌幅0%成交金额2.64亿港币换手率0.17%市值1,574.77亿港币H股市值1,574.77亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率12.14%港股通持仓占H股比例1.60% (24.59亿港币2026-03-31) 累计做空占H股比例1.44% (22.29亿港币2026-03-27) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 16.32 | 市净率 | 3.16 | 股息率 | 4.40% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
银河娱乐(00027) - 历史波动率和股价曲线图
最后更新于：2026-04-02
银河娱乐(00027) 的波动率为33.01%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 35.96港币 | 33.01% |
| 2026-04-01 | 35.96港币 | 33.05% |
| 2026-03-31 | 35.00港币 | 32.12% |
| 2026-03-30 | 34.64港币 | 31.82% |
| 2026-03-27 | 35.44港币 | 33.48% |
| 2026-03-26 | 34.90港币 | 32.87% |
| 2026-03-25 | 35.74港币 | 34.76% |
| 2026-03-24 | 35.38港币 | 34.81% |
| 2026-03-23 | 34.48港币 | 32.45% |
| 2026-03-20 | 35.78港币 | 34.42% |
| 2026-03-19 | 35.32港币 | 33.52% |
| 2026-03-18 | 37.02港币 | 30.72% |
| 2026-03-17 | 36.62港币 | 30.11% |
| 2026-03-16 | 36.54港币 | 29.90% |
| 2026-03-13 | 36.46港币 | 30.38% |
| 2026-03-12 | 36.88港币 | 30.57% |
| 2026-03-11 | 37.32港币 | 33.28% |
| 2026-03-10 | 37.64港币 | 33.42% |
| 2026-03-09 | 36.94港币 | 32.41% |
| 2026-03-06 | 38.04港币 | 31.63% |
| 2026-03-05 | 37.98港币 | 35.29% |
| 2026-03-04 | 38.30港币 | 35.83% |
| 2026-03-03 | 39.38港币 | 35.01% |
| 2026-03-02 | 40.12港币 | 37.32% |