( 00027.hk) | 18.00 | 2.17 | 3.03% | 上市时间1991-10-07股价39.50港币涨跌幅-1.40%成交金额2.31亿港币换手率0.13%市值1,729.80亿港币H股市值1,729.80亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率12.57%港股通持仓占H股比例1.91% (33.33亿港币2025-12-05) 累计做空占H股比例1.08% (19.01亿港币2025-11-28) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 21.38 | 市净率 | 3.99 | 股息率 | 2.86% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
银河娱乐(00027) - 历史波动率和股价曲线图
最后更新于：2025-12-09
银河娱乐(00027) 的波动率为29.62%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 39.50港币 | 29.62% |
| 2025-12-08 | 40.06港币 | 29.90% |
| 2025-12-05 | 39.78港币 | 32.62% |
| 2025-12-04 | 40.32港币 | 32.19% |
| 2025-12-03 | 40.70港币 | 31.98% |
| 2025-12-02 | 40.98港币 | 31.80% |
| 2025-12-01 | 39.86港币 | 30.45% |
| 2025-11-28 | 40.24港币 | 30.42% |
| 2025-11-27 | 39.70港币 | 30.11% |
| 2025-11-26 | 39.18港币 | 31.24% |
| 2025-11-25 | 39.32港币 | 31.23% |
| 2025-11-24 | 39.50港币 | 31.83% |
| 2025-11-21 | 38.40港币 | 31.46% |
| 2025-11-20 | 40.02港币 | 27.43% |
| 2025-11-19 | 39.86港币 | 28.00% |
| 2025-11-18 | 40.26港币 | 27.67% |
| 2025-11-17 | 41.34港币 | 27.16% |
| 2025-11-14 | 41.20港币 | 27.16% |
| 2025-11-13 | 41.82港币 | 26.20% |
| 2025-11-12 | 42.32港币 | 27.43% |
| 2025-11-11 | 40.90港币 | 34.01% |
| 2025-11-10 | 40.24港币 | 34.90% |
| 2025-11-07 | 38.78港币 | 35.64% |
| 2025-11-06 | 38.54港币 | 35.61% |