( 00027.hk) | 18.12 | 2.19 | 3.01% | 上市时间1991-10-07股价39.78港币涨跌幅-1.34%成交金额3.95亿港币换手率0.23%市值1,742.06亿港币H股市值1,742.06亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率12.59%港股通持仓占H股比例1.90% (33.91亿港币2025-12-03) 累计做空占H股比例1.08% (19.01亿港币2025-11-28) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 21.86 | 市净率 | 4.08 | 股息率 | 2.80% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
银河娱乐(00027) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 39.78港币 | 13.75 |
| 2025-12-04 | 40.32港币 | 13.94 |
| 2025-12-03 | 40.70港币 | 14.07 |
| 2025-12-02 | 40.98港币 | 14.17 |
| 2025-12-01 | 39.86港币 | 13.78 |
| 2025-11-28 | 40.24港币 | 13.91 |
| 2025-11-27 | 39.70港币 | 13.72 |
| 2025-11-26 | 39.18港币 | 13.55 |
| 2025-11-25 | 39.32港币 | 13.58 |
| 2025-11-24 | 39.50港币 | 13.64 |
| 2025-11-21 | 38.40港币 | 13.26 |
| 2025-11-20 | 40.02港币 | 13.82 |
| 2025-11-19 | 39.86港币 | 13.77 |
| 2025-11-18 | 40.26港币 | 13.90 |
| 2025-11-17 | 41.34港币 | 14.28 |
| 2025-11-14 | 41.20港币 | 14.23 |
| 2025-11-13 | 41.82港币 | 14.44 |
| 2025-11-12 | 42.32港币 | 14.62 |
| 2025-11-11 | 40.90港币 | 14.13 |
| 2025-11-10 | 40.24港币 | 13.90 |
| 2025-11-07 | 38.78港币 | 13.39 |
| 2025-11-06 | 38.54港币 | 13.31 |
| 2025-11-05 | 38.68港币 | 13.36 |
| 2025-11-04 | 38.46港币 | 13.28 |