( 00027.hk) | 16.16 | 2.07 | 3.81% | 上市时间1991-10-07股价39.38港币涨跌幅-1.84%成交金额5.17亿港币换手率0.30%市值1,724.54亿港币H股市值1,724.54亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率12.47%港股通持仓占H股比例1.73% (31.36亿港币2026-02-26) 累计做空占H股比例0.99% (18.39亿港币2026-02-20) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 18.34 | 市净率 | 3.41 | 股息率 | 3.96% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
银河娱乐(00027) - 历史市现率走势图
最后更新于：2026-03-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-03 | 39.38港币 | 13.61 |
| 2026-03-02 | 40.12港币 | 13.87 |
| 2026-02-27 | 41.76港币 | 14.44 |
| 2026-02-26 | 41.44港币 | 14.33 |
| 2026-02-25 | 43.28港币 | 14.96 |
| 2026-02-24 | 42.82港币 | 14.80 |
| 2026-02-23 | 43.80港币 | 15.14 |
| 2026-02-20 | 42.46港币 | 14.68 |
| 2026-02-16 | 43.08港币 | 14.89 |
| 2026-02-13 | 43.00港币 | 14.87 |
| 2026-02-12 | 42.98港币 | 14.86 |
| 2026-02-11 | 43.52港币 | 15.05 |
| 2026-02-10 | 43.10港币 | 14.90 |
| 2026-02-09 | 43.90港币 | 15.18 |
| 2026-02-06 | 42.66港币 | 14.75 |
| 2026-02-05 | 42.56港币 | 14.71 |
| 2026-02-04 | 42.34港币 | 14.64 |
| 2026-02-03 | 42.04港币 | 14.53 |
| 2026-02-02 | 40.42港币 | 13.97 |
| 2026-01-30 | 39.80港币 | 13.76 |
| 2026-01-29 | 40.50港币 | 14.00 |
| 2026-01-28 | 42.20港币 | 14.59 |
| 2026-01-27 | 42.10港币 | 14.55 |
| 2026-01-26 | 41.98港币 | 14.51 |