( 00027.hk) | 17.84 | 2.15 | 3.06% | 上市时间1991-10-07股价39.16港币涨跌幅1.87%成交金额4.21亿港币换手率0.25%市值1,714.91亿港币H股市值1,714.91亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率12.51%港股通持仓占H股比例1.95% (32.65亿港币2026-01-07) 累计做空占H股比例0.91% (15.38亿港币2026-01-02) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.78 | 市净率 | 3.69 | 股息率 | 3.09% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
银河娱乐(00027) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 39.16港币 | 13.54 |
| 2026-01-08 | 38.44港币 | 13.29 |
| 2026-01-07 | 38.26港币 | 13.23 |
| 2026-01-06 | 38.30港币 | 13.24 |
| 2026-01-05 | 37.88港币 | 13.10 |
| 2026-01-02 | 38.64港币 | 13.36 |
| 2025-12-31 | 38.32港币 | 13.25 |
| 2025-12-30 | 38.02港币 | 13.14 |
| 2025-12-29 | 37.84港币 | 13.08 |
| 2025-12-24 | 38.98港币 | 13.48 |
| 2025-12-23 | 39.18港币 | 13.55 |
| 2025-12-22 | 39.00港币 | 13.48 |
| 2025-12-19 | 38.76港币 | 13.40 |
| 2025-12-18 | 37.66港币 | 13.02 |
| 2025-12-17 | 37.72港币 | 13.04 |
| 2025-12-16 | 37.68港币 | 13.03 |
| 2025-12-15 | 38.36港币 | 13.26 |
| 2025-12-12 | 38.94港币 | 13.46 |
| 2025-12-11 | 38.78港币 | 13.41 |
| 2025-12-10 | 39.44港币 | 13.63 |
| 2025-12-09 | 39.50港币 | 13.66 |
| 2025-12-08 | 40.06港币 | 13.85 |
| 2025-12-05 | 39.78港币 | 13.75 |
| 2025-12-04 | 40.32港币 | 13.94 |