( 00027.hk) | 12.97 | 1.67 | 4.74% (4.74%) | 上市时间1991-10-07股价31.62港币涨跌幅-0.94%成交金额3.94亿港币换手率0.28%市值1,384.72亿港币H股市值1,384.72亿港币总股本43.79亿H股本43.79亿每手股数1,000上市至今年化投资收益率11.69%港股通持仓占H股比例0.94% (13.10亿港币2026-07-21) 累计做空占H股比例3.94% (54.72亿港币2026-07-17) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.88 | 市净率 | 2.82 | 股息率 | 5.09% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
银河娱乐(00027) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 31.62港币 | 9.72 |
| 2026-07-23 | 31.92港币 | 9.81 |
| 2026-07-22 | 31.54港币 | 9.69 |
| 2026-07-21 | 31.68港币 | 9.73 |
| 2026-07-20 | 32.14港币 | 9.88 |
| 2026-07-17 | 31.72港币 | 9.75 |
| 2026-07-16 | 32.46港币 | 9.97 |
| 2026-07-15 | 31.36港币 | 9.64 |
| 2026-07-14 | 31.10港币 | 9.56 |
| 2026-07-13 | 31.00港币 | 9.52 |
| 2026-07-10 | 31.48港币 | 9.67 |
| 2026-07-09 | 30.66港币 | 9.42 |
| 2026-07-08 | 31.60港币 | 9.71 |
| 2026-07-07 | 30.46港币 | 9.36 |
| 2026-07-06 | 30.38港币 | 9.33 |
| 2026-07-03 | 30.18港币 | 9.27 |
| 2026-07-02 | 29.50港币 | 9.06 |
| 2026-06-30 | 29.42港币 | 9.04 |
| 2026-06-29 | 29.82港币 | 9.16 |
| 2026-06-26 | 29.20港币 | 8.97 |
| 2026-06-25 | 29.76港币 | 9.14 |
| 2026-06-24 | 30.02港币 | 9.22 |
| 2026-06-23 | 29.64港币 | 9.11 |
| 2026-06-22 | 29.82港币 | 9.16 |