( 00020.hk) | -29.22 | 1.93 | 0% | 上市时间2021-12-30股价1.36港币涨跌幅-2.16%成交金额5.75亿港币换手率1.01%市值574.15亿港币H股市值574.15亿港币总股本422.17亿H股本422.17亿每手股数1,000上市至今年化投资收益率-21.93%港股通持仓占H股比例23.94% (146.55亿港币2026-06-22) 累计做空占H股比例6.59% (41.18亿港币2026-06-12) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.33 | 市净率 | 4.09 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
商汤-W(00020) - 历史波动率和股价曲线图
最后更新于：2026-06-25
商汤-W(00020) 的波动率为50.13%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.36港币 | 50.13% |
| 2026-06-24 | 1.39港币 | 50.34% |
| 2026-06-23 | 1.39港币 | 50.87% |
| 2026-06-22 | 1.45港币 | 49.64% |
| 2026-06-18 | 1.48港币 | 49.55% |
| 2026-06-17 | 1.50港币 | 49.59% |
| 2026-06-16 | 1.45港币 | 46.84% |
| 2026-06-15 | 1.50港币 | 46.18% |
| 2026-06-12 | 1.48港币 | 46.14% |
| 2026-06-11 | 1.45港币 | 44.54% |
| 2026-06-10 | 1.48港币 | 44.65% |
| 2026-06-09 | 1.54港币 | 43.73% |
| 2026-06-08 | 1.57港币 | 43.68% |
| 2026-06-05 | 1.66港币 | 40.75% |
| 2026-06-04 | 1.65港币 | 43.47% |
| 2026-06-03 | 1.73港币 | 41.41% |
| 2026-06-02 | 1.81港币 | 38.94% |
| 2026-06-01 | 1.76港币 | 38.12% |
| 2026-05-29 | 1.66港币 | 29.61% |
| 2026-05-28 | 1.66港币 | 31.93% |
| 2026-05-27 | 1.74港币 | 30.92% |
| 2026-05-26 | 1.79港币 | 29.92% |
| 2026-05-22 | 1.77港币 | 30.23% |
| 2026-05-21 | 1.78港币 | 30.23% |