( 00020.hk) | -44.26 | 2.93 | 0% | 上市时间2021-12-30股价2.06港币涨跌幅-0.96%成交金额5.66亿港币换手率0.65%市值869.66亿港币H股市值869.66亿港币总股本422.17亿H股本422.17亿每手股数1,000上市至今年化投资收益率-14.76%港股通持仓占H股比例26.92% (228.44亿港币2026-05-06) 累计做空占H股比例7.55% (63.07亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 31.99 | 市净率 | 4.13 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
商汤-W(00020) - 历史波动率和股价曲线图
最后更新于：2026-05-08
商汤-W(00020) 的波动率为31.38%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 2.06港币 | 31.38% |
| 2026-05-07 | 2.08港币 | 32.07% |
| 2026-05-06 | 2.01港币 | 44.44% |
| 2026-05-05 | 2.00港币 | 45.35% |
| 2026-05-04 | 2.02港币 | 45.85% |
| 2026-04-30 | 1.98港币 | 45.79% |
| 2026-04-29 | 1.99港币 | 45.70% |
| 2026-04-28 | 1.94港币 | 44.97% |
| 2026-04-27 | 2.02港币 | 42.67% |
| 2026-04-24 | 2.03港币 | 43.13% |
| 2026-04-23 | 2.00港币 | 43.42% |
| 2026-04-22 | 2.01港币 | 50.11% |
| 2026-04-21 | 2.01港币 | 50.39% |
| 2026-04-20 | 2.05港币 | 50.98% |
| 2026-04-17 | 2.01港币 | 50.73% |
| 2026-04-16 | 2.09港币 | 48.72% |
| 2026-04-15 | 2.05港币 | 48.36% |
| 2026-04-14 | 2.03港币 | 49.67% |
| 2026-04-13 | 2.00港币 | 57.48% |
| 2026-04-10 | 2.01港币 | 57.70% |
| 2026-04-09 | 1.99港币 | 58.31% |
| 2026-04-08 | 2.03港币 | 59.00% |
| 2026-04-02 | 1.85港币 | 46.31% |
| 2026-04-01 | 1.89港币 | 46.15% |