新鸿基地产 港股通 空最新增减持 (2024-07-05) 官网 ( 00016.hk) | 8.22 | 0.34 | 2.84 | 6.65% | 上市时间1972-09-08股价69.90港币 (2.87% , 3.10亿港币) 市值2,025.55亿港币总股本28.98亿上市至今年化投资收益率7.80%港股通持仓占H股比例0.36%累计做空占H股比例0.94% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.98 | 市净率 | 0.33 | 市销率 | 0.30 | 股息率 | 5.95% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
新鸿基地产(00016) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 69.90港币 | 8.22 | 2.31% | 9.52 | 12.47 | 14.28 |
| 2024-07-25 | 67.95港币 | 7.99 | 1.22% | 9.53 | 12.47 | 14.32 |
| 2024-07-24 | 68.75港币 | 8.09 | 1.36% | 9.53 | 12.48 | 14.32 |
| 2024-07-23 | 69.65港币 | 8.19 | 1.90% | 9.55 | 12.48 | 14.32 |
| 2024-07-22 | 70.55港币 | 8.30 | 2.86% | 9.56 | 12.48 | 14.41 |
| 2024-07-19 | 70.15港币 | 8.25 | 2.44% | 9.57 | 12.48 | 14.46 |
| 2024-07-18 | 72.15港币 | 8.48 | 4.48% | 9.59 | 12.49 | 14.48 |
| 2024-07-17 | 72.10港币 | 8.48 | 4.35% | 9.60 | 12.49 | 14.48 |
| 2024-07-16 | 70.40港币 | 8.28 | 2.45% | 9.61 | 12.49 | 14.48 |
| 2024-07-15 | 72.05港币 | 8.47 | 3.95% | 9.61 | 12.50 | 14.52 |
| 2024-07-12 | 72.40港币 | 8.51 | 4.07% | 9.61 | 12.50 | 14.61 |
| 2024-07-11 | 68.20港币 | 8.02 | 1.22% | 9.62 | 12.50 | 14.64 |
| 2024-07-10 | 65.70港币 | 7.73 | 0.00% | 9.62 | 12.50 | 14.64 |
| 2024-07-09 | 66.90港币 | 7.87 | 0.41% | 9.62 | 12.51 | 14.64 |
| 2024-07-08 | 65.80港币 | 7.74 | 0.00% | 9.62 | 12.51 | 14.65 |
| 2024-07-05 | 66.50港币 | 7.82 | 0.00% | 9.64 | 12.51 | 14.68 |
| 2024-07-04 | 66.65港币 | 7.84 | 0.00% | 9.64 | 12.51 | 14.68 |
| 2024-07-03 | 67.15港币 | 7.90 | 0.14% | 9.65 | 12.52 | 14.68 |
| 2024-07-02 | 67.10港币 | 7.89 | 0.00% | 9.66 | 12.52 | 14.68 |
| 2024-06-28 | 67.55港币 | 7.94 | 0.00% | 9.67 | 12.53 | 14.74 |
| 2024-06-27 | 67.55港币 | 7.94 | 0.00% | 9.68 | 12.53 | 14.75 |
| 2024-06-26 | 69.45港币 | 8.17 | 0.27% | 9.68 | 12.53 | 14.75 |
| 2024-06-25 | 69.40港币 | 8.16 | 0.00% | 9.68 | 12.53 | 14.75 |
| 2024-06-24 | 69.40港币 | 8.16 | 0.00% | 9.68 | 12.54 | 14.78 |
