新鸿基地产(00016) - 历史波动率和股价曲线图
最后更新于:2025-12-11
新鸿基地产(00016) 的波动率为16.52%。最新更新于2025-12-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-11 | 95.85港币 | 16.52% |
| 2025-12-10 | 96.35港币 | 16.69% |
| 2025-12-09 | 95.65港币 | 25.44% |
| 2025-12-08 | 97.10港币 | 26.73% |
| 2025-12-05 | 98.60港币 | 26.21% |
| 2025-12-04 | 98.65港币 | 26.19% |
| 2025-12-03 | 98.85港币 | 26.21% |
| 2025-12-02 | 99.95港币 | 26.46% |
| 2025-12-01 | 100.50港币 | 26.83% |
| 2025-11-28 | 98.60港币 | 27.07% |
| 2025-11-27 | 99.20港币 | 26.90% |
| 2025-11-26 | 98.25港币 | 27.41% |
| 2025-11-25 | 97.80港币 | 27.45% |
| 2025-11-24 | 98.10港币 | 27.38% |
| 2025-11-21 | 96.95港币 | 27.62% |
| 2025-11-20 | 98.75港币 | 26.57% |
| 2025-11-19 | 99.36港币 | 27.18% |
| 2025-11-18 | 100.09港币 | 27.36% |
| 2025-11-17 | 102.33港币 | 26.06% |
| 2025-11-14 | 102.33港币 | 26.51% |
| 2025-11-13 | 102.62港币 | 27.69% |
| 2025-11-12 | 103.69港币 | 27.19% |
| 2025-11-11 | 98.53港币 | 22.15% |
| 2025-11-10 | 95.96港币 | 20.23% |