( 00016.hk) | 17.89 | 0.63 | 2.78% (2.76%) | 上市时间1972-09-08股价135.80港币涨跌幅-3.00%成交金额7.83亿港币换手率0.20%市值3,935.19亿港币H股市值3,935.19亿港币总股本28.98亿H股本28.98亿每手股数500上市至今年化投资收益率9.64%港股通持仓占H股比例2.50% (99.34亿港币2026-04-28) 累计做空占H股比例2.89% (114.71亿港币2026-04-24) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.49 | 市净率 | 0.46 | 股息率 | 3.05% (4.82%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新鸿基地产(00016) - 历史波动率和股价曲线图
最后更新于：2026-04-30
新鸿基地产(00016) 的波动率为36.15%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 135.80港币 | 36.15% |
| 2026-04-29 | 140.00港币 | 34.12% |
| 2026-04-28 | 137.00港币 | 34.04% |
| 2026-04-27 | 136.40港币 | 34.38% |
| 2026-04-24 | 136.90港币 | 34.37% |
| 2026-04-23 | 137.30港币 | 36.58% |
| 2026-04-22 | 138.00港币 | 41.16% |
| 2026-04-21 | 138.40港币 | 41.12% |
| 2026-04-20 | 135.60港币 | 43.00% |
| 2026-04-17 | 133.00港币 | 44.03% |
| 2026-04-16 | 138.60港币 | 41.32% |
| 2026-04-15 | 137.50港币 | 41.52% |
| 2026-04-14 | 137.20港币 | 42.48% |
| 2026-04-13 | 135.80港币 | 43.39% |
| 2026-04-10 | 138.70港币 | 42.92% |
| 2026-04-09 | 138.20港币 | 43.42% |
| 2026-04-08 | 138.30港币 | 45.41% |
| 2026-04-02 | 131.00港币 | 40.47% |
| 2026-04-01 | 134.60港币 | 40.67% |
| 2026-03-31 | 129.20港币 | 38.11% |
| 2026-03-30 | 128.10港币 | 37.96% |
| 2026-03-27 | 128.80港币 | 37.96% |
| 2026-03-26 | 130.60港币 | 46.11% |
| 2026-03-25 | 132.10港币 | 45.97% |