新鸿基地产(00016) - 历史波动率和股价曲线图
最后更新于:2025-12-30
新鸿基地产(00016) 的波动率为23.82%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 95.15港币 | 23.82% |
| 2025-12-29 | 94.90港币 | 23.80% |
| 2025-12-24 | 96.60港币 | 23.41% |
| 2025-12-23 | 96.50港币 | 23.48% |
| 2025-12-22 | 95.55港币 | 23.16% |
| 2025-12-19 | 95.50港币 | 23.62% |
| 2025-12-18 | 93.80港币 | 23.32% |
| 2025-12-17 | 93.95港币 | 23.35% |
| 2025-12-16 | 94.35港币 | 23.40% |
| 2025-12-15 | 96.50港币 | 23.36% |
| 2025-12-12 | 99.25港币 | 21.39% |
| 2025-12-11 | 95.85港币 | 16.52% |
| 2025-12-10 | 96.35港币 | 16.69% |
| 2025-12-09 | 95.65港币 | 25.44% |
| 2025-12-08 | 97.10港币 | 26.73% |
| 2025-12-05 | 98.60港币 | 26.21% |
| 2025-12-04 | 98.65港币 | 26.19% |
| 2025-12-03 | 98.85港币 | 26.21% |
| 2025-12-02 | 99.95港币 | 26.46% |
| 2025-12-01 | 100.50港币 | 26.83% |
| 2025-11-28 | 98.60港币 | 27.07% |
| 2025-11-27 | 99.20港币 | 26.90% |
| 2025-11-26 | 98.25港币 | 27.41% |
| 2025-11-25 | 97.80港币 | 27.45% |