( 00016.hk) | 14.73 | 0.50 | 3.59% (3.59%) | 上市时间1972-09-08股价108.900港币涨跌幅1.87%成交金额6.23亿港币换手率0.20%总市值3,155.68亿港币H股市值3,155.68亿港币总股本28.98亿H股本28.98亿每手股数500 港股通持仓占H股比例2.10% (65.00亿港币2026-10-07) 累计做空占H股比例1.50% (45.94亿港币2026-10-02) 上市至今年化投资收益率8.86% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.38 | 市净率 | 0.40 | 股息率 | 3.57% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新鸿基地产(00016) - 历史波动率和股价曲线图
最后更新于：2026-10-09
新鸿基地产(00016) 的波动率为34.09%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 108.90港币 | 34.09% |
| 2026-10-08 | 106.90港币 | 33.24% |
| 2026-10-07 | 106.70港币 | 33.24% |
| 2026-10-06 | 104.40港币 | 31.90% |
| 2026-10-05 | 105.00港币 | 31.93% |
| 2026-10-02 | 106.00港币 | 35.23% |
| 2026-09-30 | 108.50港币 | 34.61% |
| 2026-09-29 | 107.90港币 | 34.81% |
| 2026-09-28 | 107.60港币 | 35.45% |
| 2026-09-25 | 107.10港币 | 38.55% |
| 2026-09-24 | 108.20港币 | 38.60% |
| 2026-09-23 | 109.10港币 | 38.61% |
| 2026-09-22 | 109.70港币 | 38.62% |
| 2026-09-21 | 110.50港币 | 38.65% |
| 2026-09-18 | 107.70港币 | 36.78% |
| 2026-09-17 | 108.20港币 | 38.98% |
| 2026-09-16 | 109.60港币 | 41.88% |
| 2026-09-15 | 108.90港币 | 42.98% |
| 2026-09-14 | 110.40港币 | 42.84% |
| 2026-09-11 | 108.20港币 | 42.12% |
| 2026-09-10 | 116.70港币 | 32.60% |
| 2026-09-09 | 118.30港币 | 32.23% |
| 2026-09-08 | 119.80港币 | 32.03% |
| 2026-09-07 | 119.20港币 | 32.04% |