新鸿基地产(00016) - 历史市现率走势图
最后更新于:2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 95.85港币 | 7.29 |
| 2025-12-10 | 96.35港币 | 7.33 |
| 2025-12-09 | 95.65港币 | 7.28 |
| 2025-12-08 | 97.10港币 | 7.39 |
| 2025-12-05 | 98.60港币 | 7.50 |
| 2025-12-04 | 98.65港币 | 7.51 |
| 2025-12-03 | 98.85港币 | 7.52 |
| 2025-12-02 | 99.95港币 | 7.61 |
| 2025-12-01 | 100.50港币 | 7.65 |
| 2025-11-28 | 98.60港币 | 7.50 |
| 2025-11-27 | 99.20港币 | 7.55 |
| 2025-11-26 | 98.25港币 | 7.48 |
| 2025-11-25 | 97.80港币 | 7.44 |
| 2025-11-24 | 98.10港币 | 7.47 |
| 2025-11-21 | 96.95港币 | 7.38 |
| 2025-11-20 | 98.75港币 | 7.52 |
| 2025-11-19 | 99.35港币 | 7.56 |
| 2025-11-18 | 100.10港币 | 7.62 |
| 2025-11-17 | 102.40港币 | 7.79 |
| 2025-11-14 | 102.40港币 | 7.79 |
| 2025-11-13 | 102.70港币 | 7.82 |
| 2025-11-12 | 103.80港币 | 7.90 |
| 2025-11-11 | 98.50港币 | 7.50 |
| 2025-11-10 | 95.85港币 | 7.29 |