新鸿基地产(00016) - 历史市现率走势图
最后更新于:2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 120.40港币 | 9.16 |
| 2026-01-26 | 119.00港币 | 9.06 |
| 2026-01-23 | 114.50港币 | 8.71 |
| 2026-01-22 | 114.20港币 | 8.69 |
| 2026-01-21 | 110.20港币 | 8.39 |
| 2026-01-20 | 110.20港币 | 8.39 |
| 2026-01-19 | 111.30港币 | 8.47 |
| 2026-01-16 | 112.60港币 | 8.57 |
| 2026-01-15 | 111.10港币 | 8.45 |
| 2026-01-14 | 108.70港币 | 8.27 |
| 2026-01-13 | 107.90港币 | 8.21 |
| 2026-01-12 | 106.60港币 | 8.11 |
| 2026-01-09 | 104.20港币 | 7.93 |
| 2026-01-08 | 102.80港币 | 7.82 |
| 2026-01-07 | 99.60港币 | 7.58 |
| 2026-01-06 | 98.50港币 | 7.50 |
| 2026-01-05 | 95.50港币 | 7.27 |
| 2026-01-02 | 96.60港币 | 7.35 |
| 2025-12-31 | 94.70港币 | 7.21 |
| 2025-12-30 | 95.15港币 | 7.24 |
| 2025-12-29 | 94.90港币 | 7.22 |
| 2025-12-24 | 96.60港币 | 7.35 |
| 2025-12-23 | 96.50港币 | 7.34 |
| 2025-12-22 | 95.55港币 | 7.27 |