和黄医药(00013) - 历史市现率走势图
最后更新于：2026-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-06 | 21.30港币 | -72.21 |
| 2026-01-05 | 21.18港币 | -71.80 |
| 2026-01-02 | 20.94港币 | -70.99 |
| 2025-12-31 | 20.62港币 | -69.90 |
| 2025-12-30 | 20.46港币 | -69.35 |
| 2025-12-29 | 20.54港币 | -69.62 |
| 2025-12-24 | 20.72港币 | -70.23 |
| 2025-12-23 | 20.68港币 | -70.09 |
| 2025-12-22 | 20.66港币 | -70.02 |
| 2025-12-19 | 20.80港币 | -70.50 |
| 2025-12-18 | 20.72港币 | -70.23 |
| 2025-12-17 | 20.54港币 | -69.62 |
| 2025-12-16 | 20.30港币 | -68.80 |
| 2025-12-15 | 20.82港币 | -70.57 |
| 2025-12-12 | 21.48港币 | -72.80 |
| 2025-12-11 | 21.06港币 | -71.38 |
| 2025-12-10 | 21.42港币 | -72.60 |
| 2025-12-09 | 21.66港币 | -73.41 |
| 2025-12-08 | 21.96港币 | -74.43 |
| 2025-12-05 | 22.00港币 | -74.57 |
| 2025-12-04 | 22.24港币 | -75.38 |
| 2025-12-03 | 22.10港币 | -74.91 |
| 2025-12-02 | 22.48港币 | -76.19 |
| 2025-12-01 | 22.68港币 | -76.87 |