和黄医药(00013) - 历史市现率走势图
最后更新于:2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 17.71港币 | -30.70 |
| 2026-07-09 | 17.45港币 | -30.25 |
| 2026-07-08 | 17.82港币 | -30.89 |
| 2026-07-07 | 17.81港币 | -30.88 |
| 2026-07-06 | 18.42港币 | -31.93 |
| 2026-07-03 | 18.05港币 | -31.29 |
| 2026-07-02 | 17.60港币 | -30.51 |
| 2026-06-30 | 16.78港币 | -29.09 |
| 2026-06-29 | 16.77港币 | -29.07 |
| 2026-06-26 | 15.83港币 | -27.44 |
| 2026-06-25 | 16.41港币 | -28.45 |
| 2026-06-24 | 16.20港币 | -28.08 |
| 2026-06-23 | 15.94港币 | -27.63 |
| 2026-06-22 | 15.85港币 | -27.48 |
| 2026-06-18 | 16.42港币 | -28.47 |
| 2026-06-17 | 16.23港币 | -28.14 |
| 2026-06-16 | 16.55港币 | -28.69 |
| 2026-06-15 | 17.05港币 | -29.56 |
| 2026-06-12 | 17.36港币 | -30.10 |
| 2026-06-11 | 17.03港币 | -29.52 |
| 2026-06-10 | 17.19港币 | -29.80 |
| 2026-06-09 | 16.90港币 | -29.30 |
| 2026-06-08 | 17.25港币 | -29.91 |
| 2026-06-05 | 17.64港币 | -30.58 |