和黄医药(00013) - 历史波动率和股价曲线图
最后更新于:2026-05-22
和黄医药(00013) 的波动率为23.40%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 19.17港币 | 23.40% |
| 2026-05-21 | 18.87港币 | 24.12% |
| 2026-05-20 | 18.82港币 | 25.59% |
| 2026-05-19 | 19.00港币 | 25.59% |
| 2026-05-18 | 19.13港币 | 26.61% |
| 2026-05-15 | 19.89港币 | 25.79% |
| 2026-05-14 | 19.93港币 | 26.47% |
| 2026-05-13 | 19.84港币 | 29.25% |
| 2026-05-12 | 20.10港币 | 29.51% |
| 2026-05-11 | 20.32港币 | 29.68% |
| 2026-05-08 | 21.00港币 | 28.12% |
| 2026-05-07 | 21.26港币 | 28.90% |
| 2026-05-06 | 20.78港币 | 27.14% |
| 2026-05-05 | 20.78港币 | 27.15% |
| 2026-05-04 | 21.04港币 | 34.06% |
| 2026-04-30 | 21.14港币 | 34.19% |
| 2026-04-29 | 21.30港币 | 38.86% |
| 2026-04-28 | 21.20港币 | 39.33% |
| 2026-04-27 | 21.28港币 | 40.05% |
| 2026-04-24 | 21.88港币 | 38.95% |
| 2026-04-23 | 21.92港币 | 38.99% |
| 2026-04-22 | 22.74港币 | 36.83% |
| 2026-04-21 | 23.60港币 | 33.88% |
| 2026-04-20 | 23.92港币 | 34.37% |